Microwave Filter Company Inc (PK)【MFCO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Microwave Filter Company Inc (PK) (MFCO)
Microwave Filter Company Inc (PK) (MFCO) 과거

Microwave Filter Company Inc (PK) (MFCO)

0.33

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-2.94117647059	0.34	0.34	0.33	4710	0.33	CS
4	0.02	6.45161290323	0.31	0.34	0.31	2454	0.33319478	CS
12	-0.14	-29.7872340426	0.47	0.54	0.262	3120	0.30688297	CS
26	-0.19	-36.5384615385	0.52	0.59	0.262	2225	0.39970405	CS
52	-0.28	-45.9016393443	0.61	0.66	0.262	3604	0.52434395	CS
156	-0.47	-58.75	0.8	0.9	0.262	3492	0.61388911	CS
260	-0.4	-54.7945205479	0.73	1.43	0.262	4386	0.64498053	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004140	0.33	0	0.00	0.33	0.33	0.33	0
1739917740	0.33	-0.01	-2.94	0.34	0.34	0.33	4710
1739571720	0.34	0	0.00	0.34	0.34	0.34	0
1739485320	0.34	0	0.00	0.34	0.34	0.34	0
1739398920	0.34	0.03	9.68	0.34	0.34	0.34	2552
1739312400	0.31	0	0.00	0.31	0.31	0.31	0
1739226000	0.31	-0.05	-13.89	0.31	0.31	0.31	100
1738967280	0.36	0	0.00	0.36	0.36	0.36	0
1738880880	0.36	0	0.00	0.36	0.36	0.36	0
1738794480	0.36	0	0.00	0.36	0.36	0.36	0
1738708080	0.36	0	0.00	0.36	0.36	0.36	0
1738621680	0.36	0	0.00	0.36	0.36	0.36	0
1738362480	0.36	0	0.00	0.36	0.36	0.36	0
1738276080	0.36	0	0.00	0.36	0.36	0.36	0
1738189680	0.36	0	0.00	0.36	0.36	0.36	0
1738103280	0.36	0	0.00	0.36	0.36	0.36	0
1738016880	0.36	0	0.00	0.36	0.36	0.36	0
1737757680	0.36	0	0.00	0.36	0.36	0.36	0
1737671280	0.36	0	0.00	0.36	0.36	0.36	0
1737584880	0.36	0	0.00	0.36	0.36	0.36	0
1737498480	0.36	0	0.00	0.36	0.36	0.36	0
1737152880	0.36	0.03	9.09	0.36	0.36	0.36	1000
1737066180	0.33	0	0.00	0.33	0.33	0.33	0
1736979780	0.33	0	0.00	0.33	0.33	0.33	0
1736893380	0.33	-0.0056	-1.67	0.54	0.54	0.33	7543
1736807340	0.3356	0	0.00	0.3356	0.3356	0.3356	0
1736548140	0.3356	0	0.00	0.3356	0.3356	0.3356	0
1736375340	0.3356	0	0.00	0.3356	0.3356	0.3356	0
1736288940	0.3356	-0.0044	-1.29	0.3356	0.3356	0.3356	1037
1736202360	0.34	0.01	3.03	0.33	0.34	0.33	301
1735943160	0.33	0	0.00	0.33	0.33	0.33	0
1735856760	0.33	0	0.00	0.33	0.33	0.33	0
1735683960	0.33	0.063	23.60	0.33	0.33	0.33	1001
1735597200	0.267	0	0.00	0.267	0.267	0.267	0
1735338000	0.267	0	0.00	0.267	0.267	0.267	0
1735251600	0.267	0	0.00	0.267	0.267	0.267	0
1735078800	0.267	0	0.00	0.267	0.267	0.267	0
1734992400	0.267	0	0.00	0.267	0.267	0.267	0
1734733200	0.267	0	0.00	0.267	0.267	0.267	0
1734646800	0.267	0	0.00	0.267	0.267	0.267	0
1734560400	0.267	0	0.00	0.267	0.267	0.267	0
1734474000	0.267	0	0.00	0.267	0.267	0.267	0
1734387600	0.267	0	0.00	0.267	0.267	0.267	0
1734128400	0.267	0	0.00	0.267	0.267	0.267	0
1734042000	0.267	0	0.00	0.267	0.267	0.267	0
1733955600	0.267	0	0.00	0.267	0.267	0.267	0
1733869200	0.267	-0.203	-43.19	0.47	0.47	0.262	12792
1733782980	0.47	0	0.00	0.47	0.47	0.47	0
1733523780	0.47	0	0.00	0.47	0.47	0.47	0
1733437380	0.47	0	0.00	0.47	0.47	0.47	0
1733350980	0.47	-0.03	-6.00	0.47	0.47	0.47	160
1733236200	0.5	0	0.00	0.5	0.5	0.5	0
1733149800	0.5	0	0.00	0.5	0.5	0.5	0
1732890600	0.5	0	0.00	0.5	0.5	0.5	0
1732717800	0.5	0	0.00	0.5	0.5	0.5	0
1732631400	0.5	0	0.00	0.5	0.5	0.5	0
1732545000	0.5	0	0.00	0.5	0.5	0.5	0
1732285800	0.5	0	0.00	0.5	0.5	0.5	0
1732199400	0.5	0	0.00	0.5	0.5	0.5	0
1732113000	0.5	0	0.00	0.5	0.5	0.5	0

Microwave Filter (PK)

Stellar Holdings

Black Diamond Global Equ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관