M and F Bancorp Inc (PK)【MFBP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
M and F Bancorp Inc (PK) (MFBP)
M and F Bancorp Inc (PK) (MFBP) 과거

M and F Bancorp Inc (PK) (MFBP)

18.99

0.74

(4.05%)

마감 23 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.94	5.20775623269	18.05	18.99	18.05	708	18.46468927	CS
4	0.49	2.64864864865	18.5	19	17.75	1261	18.45599464	CS
12	0.47	2.53779697624	18.52	19.65	17.06	1065	18.44219733	CS
26	5.65	42.3538230885	13.34	19.74	12.4	3366	15.28027091	CS
52	5.93	45.4058192956	13.06	19.74	11.35	3134	14.07561719	CS
156	11.59	156.621621622	7.4	30.75	6.2	2962	15.11878359	CS
260	16.24	590.545454545	2.75	30.75	2.4	2825	12.04770399	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	18.25	-0.25	-1.35	18.25	18.25	18.25	300
1732141200	18.5	0	0.00	18.5	18.5	18.5	0
1732054800	18.5	0	0.00	18.5	18.5	18.5	800
1731968640	18.5	0.75	4.23	18.05	18.5	18.05	1024
1731709200	17.75	0	0.00	17.75	17.75	17.75	0
1731622800	17.75	-0.25	-1.39	17.75	17.75	17.75	159
1731536760	18	-1	-5.26	17.75	18	17.75	3700
1731450000	19	0	0.00	19	19	19	0
1731363600	19	0	0.00	19	19	19	0
1731104400	19	0	0.00	19	19	19	0
1731018000	19	0	0.00	19	19	19	0
1730931600	19	0.5	2.70	19	19	19	3201
1730842020	18.5	0	0.00	18.5	18.5	18.5	0
1730755620	18.5	0	0.00	18.5	18.5	18.5	0
1730496420	18.5	0	0.00	18.5	18.5	18.5	500
1730409780	18.5	0	0.00	18.5	18.5	18.5	400
1730323560	18.5	0	0.00	18.5	18.5	18.5	0
1730237160	18.5	0	0.00	18.5	18.5	18.5	0
1730150760	18.5	0	0.00	18.5	18.5	18.5	0
1729891560	18.5	0	0.00	18.5	18.5	18.5	0
1729805160	18.5	0.1	0.54	18.47	18.5	18.47	1000
1729718940	18.4	-0.04	-0.22	18.38	18.4	18.25	1207
1729632300	18.44	-0.05	-0.27	18.44	18.44	18.44	800
1729545600	18.49	-0.01	-0.05	18.5	18.5135	18.49	500
1729286400	18.5	1	5.71	18.49	18.5	18.49	400
1729200360	17.5	0	0.00	17.5	17.5	17.5	0
1729113960	17.5	-0.7	-3.85	17.5	17.5	17.5	678
1729027560	18.2	0	0.00	18.2	18.2	18.2	0
1728941160	18.2	0	0.00	18.2	18.2	18.2	0
1728681960	18.2	0	0.00	18.2	18.2	18.2	0
1728595560	18.2	0	0.00	18.2	18.2	18.2	200
1728508800	18.2	0.63	3.59	18.2	18.2	18.19	890
1728422580	17.57	-0.68	-3.73	17.57	17.57	17.57	204
1728336360	18.25	0	0.00	18.25	18.25	18.25	0
1728077160	18.25	0	0.00	18.25	18.25	18.25	0
1727990760	18.25	0.25	1.39	18.25	18.25	18.25	300
1727904600	18	0	0.00	18	18	18	0
1727818200	18	0	0.00	18	18	18	0
1727731800	18	0	0.00	18	18	18	0
1727472600	18	0	0.00	18	18	18	0
1727386200	18	0	0.00	18	18	18	5
1727299200	18	-0.5	-2.70	17.54	18	17.06	4699
1727213340	18.5	0	0.00	18.5	18.5	18.5	0
1727126940	18.5	0.5	2.78	18.02	18.5	18.02	505
1726867200	18	-1	-5.26	17.54	18	17.54	320
1726781340	19	0	0.00	19	19	19	0
1726694940	19	0	0.00	19	19	19	0
1726608540	19	0	0.00	19	19	19	0
1726522140	19	0	0.00	19	19	19	0
1726262940	19	0	0.00	19	19	19	0
1726176540	19	0	0.00	19	19	19	0
1726090140	19	0.5	2.70	19	19	19	1600
1726003500	18.5	-0.5	-2.63	19	19	18.5	1361
1725917280	19	0	0.00	19	19	19	0
1725658080	19	0	0.00	19	19	19	0
1725571680	19	0	0.00	19	19	19	0
1725485280	19	0	0.00	19	19	19	0
1725398880	19	-0.65	-3.31	19	19	19	2101
1725053340	19.65	0.3	1.55	18.52	19.65	18.52	825
1724966880	19.35	0	0.00	19.35	19.35	19.35	0
1724880480	19.35	0	0.00	19.35	19.35	19.35	0
1724794080	19.35	0	0.00	19.35	19.35	19.35	534
1724707740	19.35	0.35	1.84	19.35	19.35	19.35	358
1724448540	19	0	0.00	19	19	19	0
1724362140	19	-0.7	-3.55	19.74	19.74	19	933

M and F Bancorp (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관