기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mainstreet Equity Corp (PK) | MEQYF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
135.3304 |
MEQYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 135.3304 | 135.3304 | 135.3304 | 135.33 | 1 | 0.00 | 0.00% |
3개월 | 127.9549 | 135.3304 | 127.9549 | 132.88 | 100 | 7.38 | 5.76% |
6개월 | 140.13 | 149.86 | 127.9549 | 139.53 | 906 | -4.80 | -3.43% |
1년 | 104.04 | 149.86 | 96.899 | 129.99 | 817 | 31.29 | 30.08% |
3년 | 73.71 | 149.86 | 73.7029 | 101.93 | 655 | 61.62 | 83.60% |
5년 | 42.1928 | 149.86 | 31.00 | 73.54 | 806 | 93.14 | 220.74% |
MEQYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
22 5월(5) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
21 5월(5) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
18 5월(5) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
17 5월(5) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
16 5월(5) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
15 5월(5) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
14 5월(5) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
11 5월(5) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
10 5월(5) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
09 5월(5) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
08 5월(5) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
07 5월(5) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
04 5월(5) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
03 5월(5) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
02 5월(5) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
01 5월(5) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 1 |
29 4월(4) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
26 4월(4) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
25 4월(4) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
24 4월(4) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
23 4월(4) 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |