기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Memex Inc (PK) | MENXF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 |
MENXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.001 | 0.0012 | 0.001 | 0.0011916 | 21,580 | 0.0002 | 20.00% |
1개월 | 0.0012 | 0.0012 | 0.001 | 0.0011958 | 14,401 | 0.00 | 0.00% |
3개월 | 0.0012 | 0.0099 | 0.001 | 0.0012371 | 9,160 | 0.00 | 0.00% |
6개월 | 0.002 | 0.01 | 0.0005 | 0.0013708 | 9,498 | -0.0008 | -40.00% |
1년 | 0.0027 | 0.015 | 0.0005 | 0.002276 | 12,914 | -0.0015 | -55.56% |
3년 | 0.0237 | 0.0762 | 0.0005 | 0.0121097 | 17,172 | -0.0225 | -94.94% |
5년 | 0.03425 | 0.0762 | 0.0005 | 0.0150922 | 18,877 | -0.03305 | -96.50% |
MENXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 2,500 |
08 5월(5) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 61,500 |
07 5월(5) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
04 5월(5) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
03 5월(5) 2024 | 0.0012 | 0.0002 | 19.99% | 0.0012 | 0.0012 | 0.0012 | 527 |
02 5월(5) 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.001 | 0.001 | 2,714 |
01 5월(5) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 500 |
30 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 35,371 |
27 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
26 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 2,000 |
25 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 4,000 |
24 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 20,000 |
23 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
20 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
19 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
18 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
17 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
16 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
13 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
12 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
11 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 3,000 |
09 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |