MENEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1442 | 0.1843 | 0.1373 | 0.1666458 | 102,799 | 0.01575 | 10.92% |
1개월 | 0.154 | 0.1843 | 0.1341 | 0.1569009 | 81,516 | 0.00595 | 3.86% |
3개월 | 0.19835 | 0.20 | 0.1341 | 0.1648469 | 63,046 | -0.0384 | -19.36% |
6개월 | 0.219 | 0.24 | 0.1341 | 0.1787614 | 44,349 | -0.05905 | -26.96% |
1년 | 0.2279 | 0.36 | 0.1341 | 0.2010555 | 31,678 | -0.06795 | -29.82% |
3년 | 0.5303 | 0.8248 | 0.1341 | 0.4003173 | 32,422 | -0.37035 | -69.84% |
5년 | 0.4238 | 0.8248 | 0.1302 | 0.4137309 | 40,717 | -0.26385 | -62.26% |
MENEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 0.15995 | -0.02005 | -11.14% | 0.15 | 0.1618 | 0.14 | 100,122 |
25 5월(5) 2024 | 0.18 | 0.01255 | 7.49% | 0.18 | 0.18 | 0.18 | 5,015 |
24 5월(5) 2024 | 0.16745 | -0.00255 | -1.50% | 0.145 | 0.1843 | 0.145 | 165,947 |
23 5월(5) 2024 | 0.17 | 0.0102 | 6.38% | 0.1442 | 0.18055 | 0.1373 | 140,110 |
22 5월(5) 2024 | 0.1598 | 0.013 | 8.86% | 0.1738 | 0.18 | 0.1341 | 258,117 |
21 5월(5) 2024 | 0.1468 | -0.0032 | -2.13% | 0.15 | 0.155 | 0.13755 | 80,978 |
18 5월(5) 2024 | 0.15 | 0.01 | 7.14% | 0.1341 | 0.15 | 0.1341 | 174,735 |
17 5월(5) 2024 | 0.14 | 0.0042 | 3.09% | 0.1475 | 0.1475 | 0.14 | 36,850 |
16 5월(5) 2024 | 0.1358 | -0.0136 | -9.10% | 0.14705 | 0.149 | 0.1358 | 29,375 |
15 5월(5) 2024 | 0.1494 | 0.0053 | 3.68% | 0.17 | 0.17 | 0.144 | 86,117 |
14 5월(5) 2024 | 0.1441 | -0.0059 | -3.93% | 0.147 | 0.16 | 0.1441 | 20,695 |
11 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,717 |
10 5월(5) 2024 | 0.15 | -0.01 | -6.25% | 0.147 | 0.15205 | 0.147 | 112,502 |
09 5월(5) 2024 | 0.16 | 0.00345 | 2.20% | 0.1441 | 0.16 | 0.1441 | 50,028 |
08 5월(5) 2024 | 0.15655 | -0.00495 | -3.07% | 0.16 | 0.16 | 0.15655 | 25,501 |
07 5월(5) 2024 | 0.1615 | 0.0085 | 5.56% | 0.153 | 0.166 | 0.15 | 27,500 |
04 5월(5) 2024 | 0.153 | -0.0032 | -2.05% | 0.153 | 0.1595 | 0.153 | 10,900 |
03 5월(5) 2024 | 0.1562 | -0.0023 | -1.45% | 0.152 | 0.16 | 0.15 | 163,410 |
02 5월(5) 2024 | 0.1585 | 0.0045 | 2.92% | 0.154 | 0.1585 | 0.154 | 59,193 |
01 5월(5) 2024 | 0.154 | -0.007 | -4.35% | 0.159 | 0.163 | 0.154 | 107,020 |
30 4월(4) 2024 | 0.161 | -0.0008 | -0.49% | 0.161 | 0.162 | 0.1607 | 35,000 |