Meiji Holdings Company Ltd (PK)【MEJHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Meiji Holdings Company Ltd (PK) (MEJHF)
Meiji Holdings Company Ltd (PK) (MEJHF) 과거

Meiji Holdings Company Ltd (PK) (MEJHF)

20.2518

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.6861	-3.27683292021	20.9379	20.9379	20.2518	125	20.52624	CS
26	-5.4864	-21.3161759564	25.7382	25.7382	20.2518	563	25.15909333	CS
52	-1.7782	-8.0717203813	22.03	25.7382	20.2518	272	24.95590204	CS
156	-7.1082	-25.9802631579	27.36	27.36	20.2518	22700	23.61621625	CS
260	-9.3781	-31.6507986865	29.6299	40.64265	20.2518	10335	25.38578725	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781560	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1740695160	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1740608760	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1740522360	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1740435960	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1740176760	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1740090360	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1740003960	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1739917560	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1739571960	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1739485560	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1739399160	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1739312760	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1739226360	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1738967160	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1738880760	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1738794360	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1738707960	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1738621560	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1738362360	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1738275960	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1738189560	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1738103160	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1738016760	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1737757560	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1737671160	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1737584760	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1737498360	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1737152760	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1737066360	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1736979960	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1736893560	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1736807160	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1736547960	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1736375160	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1736288760	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1736202360	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1735943160	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1735856760	20.2518	0	0.00	20.2518	20.2518	20.2518	0
1735683960	20.2518	-0.69	-3.28	20.2518	20.2518	20.2518	150
1735597200	20.9379	0	0.00	20.9379	20.9379	20.9379	0
1735338000	20.9379	0	0.00	20.9379	20.9379	20.9379	0
1735251600	20.9379	0	0.00	20.9379	20.9379	20.9379	0
1735078800	20.9379	0	0.00	20.9379	20.9379	20.9379	0
1734992400	20.9379	0	0.00	20.9379	20.9379	20.9379	0
1734733200	20.9379	0	0.00	20.9379	20.9379	20.9379	0
1734646800	20.9379	0	0.00	20.9379	20.9379	20.9379	0
1734560400	20.9379	0	0.00	20.9379	20.9379	20.9379	0
1734474000	20.9379	0	0.00	20.9379	20.9379	20.9379	0
1734387600	20.9379	0	0.00	20.9379	20.9379	20.9379	0
1734128400	20.9379	0	0.00	20.9379	20.9379	20.9379	0
1734042000	20.9379	0	0.00	20.9379	20.9379	20.9379	0
1733955600	20.9379	0	0.00	20.9379	20.9379	20.9379	0
1733869200	20.9379	0	0.00	20.9379	20.9379	20.9379	0
1733782800	20.9379	-1.73	-7.64	20.9379	20.9379	20.9379	100
1733495400	22.67	0	0.00	22.67	22.67	22.67	0
1733409000	22.67	0	0.00	22.67	22.67	22.67	0
1733322600	22.67	0	0.00	22.67	22.67	22.67	0
1733236200	22.67	0	0.00	22.67	22.67	22.67	0
1733149800	22.67	0	0.00	22.67	22.67	22.67	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관