Meitu Inc (PK)【MEIUF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Meitu Inc (PK) (MEIUF)

0.45

0.0312

(7.45%)

마감 19 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.45	0	0	0	CS
4	0.0543	13.7225170584	0.3957	0.45	0.3951	12745	0.40105057	CS
12	0.1849	69.7472651829	0.2651	0.45	0.2651	8497	0.40105057	CS
26	0.04422	10.8975306817	0.40578	0.45	0.2651	5126	0.40030796	CS
52	-0.0126	-2.72373540856	0.4626	0.4626	0.2651	2519	0.40310242	CS
156	0.245	119.512195122	0.205	0.4626	0.1972	1675	0.39749939	CS
260	-0.05	-10	0.5	0.55	0.1972	1130	0.39743083	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734474000	0.4188	0	0.00	0.4188	0.4188	0.4188	0
1734387600	0.4188	0	0.00	0.4188	0.4188	0.4188	0
1734128400	0.4188	0	0.00	0.4188	0.4188	0.4188	0
1734042000	0.4188	0	0.00	0.4188	0.4188	0.4188	0
1733955600	0.4188	0	0.00	0.4188	0.4188	0.4188	0
1733869200	0.4188	0.0237	6.00	0.4188	0.4188	0.4188	6400
1733782800	0.3951	0	0.00	0.3951	0.3951	0.3951	0
1733523600	0.3951	0.13	49.04	0.3957	0.3957	0.3951	19090
1733434200	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1733347800	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1733261400	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1733175000	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1732915800	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1732743000	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1732656600	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1732570200	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1732311000	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1732224600	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1732138200	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1732051800	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1731965400	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1731706200	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1731619800	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1731533400	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1731447000	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1731360600	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1731101400	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1731015000	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1730928600	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1730842200	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1730755800	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1730496600	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1730410200	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1730323800	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1730237400	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1730151000	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1729891800	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1729805400	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1729719000	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1729632600	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1729546200	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1729287000	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1729200600	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1729114200	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1729027800	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1728941400	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1728682200	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1728595800	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1728509400	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1728423000	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1728336600	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1728077400	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1727991000	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1727904600	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1727818200	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1727731800	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1727472600	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1727386200	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1727274600	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1727188200	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1727101800	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1726842600	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1726756200	0.2651	0	0.00	0.2651	0.2651	0.2651	0
1726669800	0.2651	0	0.00	0.2651	0.2651	0.2651	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관