MEGEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 23.74 | 23.75 | 21.93 | 22.78 | 115,375 | -1.29 | -5.43% |
1개월 | 24.1442 | 24.594 | 21.93 | 23.24 | 118,563 | -1.69 | -7.02% |
3개월 | 17.14 | 24.594 | 17.14 | 21.57 | 219,456 | 5.31 | 30.98% |
6개월 | 20.50 | 24.594 | 16.83 | 19.88 | 221,071 | 1.95 | 9.51% |
1년 | 14.83 | 24.594 | 14.44 | 19.42 | 154,329 | 7.62 | 51.38% |
3년 | 5.6264 | 24.594 | 5.23 | 15.65 | 123,482 | 16.82 | 299.01% |
5년 | 4.09 | 24.594 | 0.8238 | 12.74 | 96,738 | 18.36 | 448.90% |
MEGEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 22.45 | 0.46 | 2.09% | 21.99 | 22.55 | 21.99 | 134,215 |
02 5월(5) 2024 | 21.99 | -0.75 | -3.30% | 22.6372 | 22.6444 | 21.93 | 131,258 |
01 5월(5) 2024 | 22.74 | -0.99 | -4.17% | 23.45 | 23.45 | 22.74 | 145,637 |
30 4월(4) 2024 | 23.73 | 0.13 | 0.54% | 23.64 | 23.74 | 23.55 | 119,609 |
27 4월(4) 2024 | 23.6025 | -0.08 | -0.33% | 23.74 | 23.75 | 23.52 | 46,156 |
26 4월(4) 2024 | 23.68 | 0.62 | 2.69% | 23.12 | 23.76 | 23.12 | 112,559 |
25 4월(4) 2024 | 23.06 | -0.17 | -0.73% | 23.15 | 23.35 | 22.93 | 53,290 |
24 4월(4) 2024 | 23.23 | 0.41 | 1.80% | 23.00 | 23.265 | 22.95 | 15,796 |
23 4월(4) 2024 | 22.82 | 0.11 | 0.48% | 22.6373 | 22.8586 | 22.51 | 189,807 |
20 4월(4) 2024 | 22.71 | 0.00 | 0.00% | 22.75 | 23.08 | 22.71 | 149,838 |
19 4월(4) 2024 | 22.71 | -0.36 | -1.56% | 23.1401 | 23.31 | 22.66 | 159,385 |
18 4월(4) 2024 | 23.07 | 0.00 | 0.00% | 22.8401 | 23.41 | 22.65 | 101,755 |
17 4월(4) 2024 | 23.07 | 0.50 | 2.22% | 22.70 | 23.14 | 22.64 | 78,427 |
16 4월(4) 2024 | 22.57 | -0.24 | -1.04% | 22.6138 | 22.75 | 22.458 | 87,668 |
13 4월(4) 2024 | 22.8075 | -0.57 | -2.45% | 23.51 | 23.75 | 22.7415 | 148,248 |
12 4월(4) 2024 | 23.3801 | -1.00 | -4.10% | 24.14 | 24.14 | 23.10 | 177,086 |
11 4월(4) 2024 | 24.38 | 0.05 | 0.21% | 24.30 | 24.532 | 24.26 | 327,407 |
10 4월(4) 2024 | 24.33 | -0.07 | -0.29% | 24.37 | 24.37 | 24.17 | 101,957 |
09 4월(4) 2024 | 24.4001 | -0.13 | -0.53% | 24.33 | 24.535 | 24.20 | 46,205 |
06 4월(4) 2024 | 24.53 | 0.37 | 1.53% | 24.1442 | 24.594 | 24.1442 | 44,953 |
05 4월(4) 2024 | 24.16 | 0.25 | 1.05% | 24.18 | 24.34 | 23.02 | 264,975 |
04 4월(4) 2024 | 23.91 | 0.24 | 1.01% | 23.01 | 23.95 | 23.01 | 119,559 |