Metal Energy Corporation (QB)【MEEEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Metal Energy Corporation (QB) (MEEEF)
Metal Energy Corporation (QB) (MEEEF) 과거

Metal Energy Corporation (QB) (MEEEF)

0.044

0.00

(0.00%)

마감 21 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.044	0.044	0.044	0	0	CS
4	0.004	10	0.04	0.044	0.04	30636	0.04004352	CS
12	0.0218	98.1981981982	0.0222	0.044	0.0222	20663	0.0381592	CS
26	0.0322	272.881355932	0.0118	0.066	0.0118	10993	0.03782045	CS
52	0.026	144.444444444	0.018	0.066	0.01115	27533	0.01938168	CS
156	0.0027	6.53753026634	0.0413	0.066	0.01115	23115	0.02938647	CS
260	0.0027	6.53753026634	0.0413	0.066	0.01115	23115	0.02938647	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742506200	0.044	0	0.00	0.044	0.044	0.044	0
1742419800	0.044	0	0.00	0.044	0.044	0.044	0
1742333400	0.044	0	0.00	0.044	0.044	0.044	0
1742250000	0.044	0	0.00	0.044	0.044	0.044	0
1741990800	0.044	0	0.00	0.044	0.044	0.044	0
1741904400	0.044	0	0.00	0.044	0.044	0.044	0
1741818000	0.044	0	0.00	0.044	0.044	0.044	0
1741731600	0.044	0	0.00	0.044	0.044	0.044	0
1741645200	0.044	0	0.00	0.044	0.044	0.044	0
1741386000	0.044	0.004	10.00	0.044	0.044	0.044	1000
1741299960	0.04	0	0.00	0.04	0.04	0.04	0
1741213560	0.04	0	0.00	0.04	0.04	0.04	0
1741127160	0.04	0	0.00	0.04	0.04	0.04	0
1741040760	0.04	-0.004	-9.09	0.04	0.04	0.04	90909
1740781320	0.044	0	0.00	0.044	0.044	0.044	0
1740694920	0.044	0	0.00	0.044	0.044	0.044	0
1740608520	0.044	0	0.00	0.044	0.044	0.044	0
1740522120	0.044	0	0.00	0.044	0.044	0.044	0
1740435720	0.044	0	0.00	0.044	0.044	0.044	0
1740176520	0.044	0	0.00	0.044	0.044	0.044	0
1740090120	0.044	0	0.00	0.044	0.044	0.044	0
1740003720	0.044	0	0.00	0.044	0.044	0.044	0
1739917320	0.044	0	0.00	0.044	0.044	0.044	0
1739571720	0.044	0	0.00	0.044	0.044	0.044	0
1739485320	0.044	0	0.00	0.044	0.044	0.044	0
1739398920	0.044	0.0218	98.20	0.044	0.044	0.044	405
1739312700	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1739226300	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738967100	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738880700	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738794300	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738707900	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738621500	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738362300	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738275900	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738189500	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738103100	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738016700	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1737757500	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1737671100	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1737584700	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1737498300	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1737152700	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1737066300	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1736979900	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1736893500	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1736807100	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1736547900	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1736375100	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1736288700	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1736202300	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1735943100	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1735856700	0.0222	-0.0062	-21.83	0.0222	0.0222	0.0222	11000
1735683600	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1735597200	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1735338000	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1735251600	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1735078800	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1734992400	0.0284	-0.0018	-5.96	0.0284	0.0284	0.0284	662

Metal Energy (QB)

Bmo Us Equity Etf Fund S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관