Metal Energy (QB) Historical Data - MEEEF

기업명	주식 심볼	시장	주식 타입
Metal Energy Corporation (QB)	MEEEF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0143	04:59:59

개장가	저가	고가	종가	전일 종가
			0.0143	0.0143

MEEEF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.01115	0.0168	0.01115	0.0132681	20,670	0.00315	28.25%
3개월	0.0389	0.0389	0.01115	0.0181575	43,460	-0.0246	-63.24%
6개월	0.02945	0.0609	0.01115	0.0243847	28,231	-0.01515	-51.44%
1년	0.04	0.0609	0.01115	0.027922	23,572	-0.0257	-64.25%
3년	0.0413	0.0609	0.01115	0.0325002	23,578	-0.027	-65.38%
5년	0.0413	0.0609	0.01115	0.0325002	23,578	-0.027	-65.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
22 5월(5) 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
21 5월(5) 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
18 5월(5) 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
17 5월(5) 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
16 5월(5) 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
15 5월(5) 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
14 5월(5) 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
11 5월(5) 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
10 5월(5) 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
09 5월(5) 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
08 5월(5) 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
07 5월(5) 2024	0.0143	-0.0025	-14.88%	0.0143	0.0143	0.0143	9,755
04 5월(5) 2024	0.0168	0.00	0.00%	0.0168	0.0168	0.0168	0
03 5월(5) 2024	0.0168	0.00	0.00%	0.0168	0.0168	0.0168	0
02 5월(5) 2024	0.0168	0.0056	50.00%	0.0168	0.0168	0.0168	17,500
01 5월(5) 2024	0.0112	-0.005	-30.86%	0.01115	0.0112	0.01115	34,755
30 4월(4) 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
27 4월(4) 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
26 4월(4) 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
25 4월(4) 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
24 4월(4) 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0