Hot Features
프리미엄
Medexus Pharmaceuticals Inc (QX) (MEDXF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 3.1175059952 | 2.085 | 2.25 | 2.035 | 9617 | 2.1515546 | CS |
| 4 | 0.67 | 45.2702702703 | 1.48 | 2.25 | 1.48 | 10470 | 1.87793314 | CS |
| 12 | 0.275 | 14.6666666667 | 1.875 | 2.25 | 1.27 | 10744 | 1.76508946 | CS |
| 26 | 0.99 | 85.3448275862 | 1.16 | 2.25 | 1.115 | 11001 | 1.70165733 | CS |
| 52 | 1.01 | 88.5964912281 | 1.14 | 2.35 | 1.08 | 14842 | 1.52564525 | CS |
| 156 | 0.05 | 2.38095238095 | 2.1 | 3.5 | 0.585 | 13040 | 1.54638574 | CS |
| 260 | -1.0655 | -33.1363707044 | 3.2155 | 7.76 | 0.585 | 15507 | 2.86352672 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734042480 | 2.15 | -0.03 | -1.38 | 2.1501 | 2.1501 | 2.15 | 450 |
| 1733955900 | 2.18 | 0.02 | 0.93 | 2.22 | 2.25 | 2.18 | 26973 |
| 1733869200 | 2.16 | 0.04 | 1.89 | 2.14 | 2.21 | 2.14 | 5170 |
| 1733782800 | 2.12 | 0.07 | 3.41 | 2.0795 | 2.1307999 | 2.0795 | 10898 |
| 1733523600 | 2.05 | 0.02 | 1.03 | 2.085 | 2.085 | 2.035 | 4592 |
| 1733437500 | 2.029 | -0.03 | -1.27 | 2.04 | 2.04 | 2.02 | 4000 |
| 1733350980 | 2.055 | 0.05 | 2.24 | 1.990278 | 2.1 | 1.99 | 28437 |
| 1733264700 | 2.0099999 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 2 | 11550 |
| 1733178180 | 2 | 0.09 | 4.71 | 1.99 | 2.0705 | 1.9625 | 12500 |
| 1732918200 | 1.91 | 0.05 | 2.69 | 1.88 | 1.9218 | 1.87 | 9178 |
| 1732746540 | 1.86 | 0.12 | 6.90 | 1.86 | 1.86 | 1.86 | 400 |
| 1732660140 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.7199 | 6000 |
| 1732573560 | 1.74 | 0.04 | 2.35 | 1.74 | 1.8599 | 1.73 | 21800 |
| 1732314000 | 1.7 | 0.17 | 11.40 | 1.5 | 1.7 | 1.5 | 6026 |
| 1732227900 | 1.526 | -0 | -0.26 | 1.56 | 1.56 | 1.526 | 3567 |
| 1732141740 | 1.53 | -0.03 | -1.61 | 1.55 | 1.55 | 1.53 | 4000 |
| 1732054800 | 1.555 | 0 | 0.32 | 1.578 | 1.578 | 1.555 | 10033 |
| 1731968640 | 1.55 | 0.02 | 1.31 | 1.54 | 1.6 | 1.54 | 13150 |
| 1731709260 | 1.53 | 0.09 | 6.25 | 1.48 | 1.566 | 1.48 | 20200 |
| 1731622800 | 1.44 | -0.01 | -0.69 | 1.42 | 1.44 | 1.42 | 17160 |
| 1731536760 | 1.45 | 0.07 | 4.69 | 1.424 | 1.5149999 | 1.42 | 8885 |
| 1731450480 | 1.385 | -0.08 | -5.46 | 1.3799999 | 1.41 | 1.27 | 14230 |
| 1731363600 | 1.465 | -0.07 | -4.25 | 1.53 | 1.53 | 1.46 | 8845 |
| 1731104400 | 1.53 | -0.08 | -4.97 | 1.59 | 1.59 | 1.43 | 106624 |
| 1731018540 | 1.61 | 0.03 | 1.90 | 1.6 | 1.615 | 1.6 | 3725 |
| 1730931600 | 1.58 | -0.17 | -9.71 | 1.6305 | 1.6305 | 1.58 | 4097 |
| 1730845560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730759160 | 1.75 | 0.05 | 2.70 | 1.75 | 1.75 | 1.75 | 2671 |
| 1730496180 | 1.704 | 0 | 0.00 | 1.704 | 1.704 | 1.704 | 0 |
| 1730409780 | 1.704 | -0.16 | -8.39 | 1.7 | 1.704 | 1.7 | 1921 |
| 1730323680 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730237280 | 1.86 | 0.01 | 0.54 | 1.7 | 1.87 | 1.7 | 4931 |
| 1730150880 | 1.85 | 0 | 0.00 | 1.785 | 1.85 | 1.785 | 4585 |
| 1729891500 | 1.85 | 0 | 0.00 | 1.89 | 1.89 | 1.85 | 8345 |
| 1729805160 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 4900 |
| 1729718940 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.8 | 10100 |
| 1729632300 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 7200 |
| 1729545600 | 1.8 | -0.08 | -4.26 | 1.805 | 1.805 | 1.8 | 2700 |
| 1729286400 | 1.88 | -0.01 | -0.45 | 1.88 | 1.88 | 1.88 | 1160 |
| 1729200000 | 1.8885 | 0.02 | 0.99 | 1.8801 | 1.8885 | 1.8801 | 1300 |
| 1729114080 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1729027680 | 1.87 | 0.02 | 1.08 | 1.84 | 1.88 | 1.83 | 23510 |
| 1728941220 | 1.85 | -0.09 | -4.64 | 1.8 | 1.85 | 1.8 | 370 |
| 1728681900 | 1.94 | 0 | 0.13 | 1.94 | 1.94 | 1.94 | 1300 |
| 1728595560 | 1.9375 | -0.02 | -1.15 | 1.9161 | 1.9375 | 1.9161 | 1000 |
| 1728508800 | 1.96 | 0.06 | 3.16 | 1.96 | 1.96 | 1.96 | 800 |
| 1728422400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728336000 | 1.9 | -0.06 | -3.06 | 1.9 | 1.9 | 1.9 | 25200 |
| 1728077220 | 1.96 | 0.05 | 2.83 | 1.96 | 1.96 | 1.96 | 1125 |
| 1727990760 | 1.906 | 0.12 | 6.48 | 1.906 | 1.906 | 1.906 | 1450 |
| 1727904540 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727818140 | 1.79 | -0.16 | -8.21 | 1.96 | 1.96 | 1.79 | 21450 |
| 1727731380 | 1.95 | 0 | 0.00 | 1.9601 | 2 | 1.95 | 14780 |
| 1727472000 | 1.95 | 0.02 | 1.30 | 1.95 | 2 | 1.9485 | 15400 |
| 1727386200 | 1.925 | -0.03 | -1.28 | 1.925 | 1.925 | 1.925 | 630 |
| 1727299200 | 1.95 | 0.07 | 3.72 | 1.9405 | 1.95 | 1.9405 | 2392 |
| 1727213340 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727126940 | 1.88 | 0.03 | 1.62 | 1.88 | 1.88 | 1.87 | 27800 |
| 1726867200 | 1.85 | 0.01 | 0.27 | 1.875 | 1.875 | 1.85 | 9166 |
| 1726781220 | 1.845 | 0.03 | 1.71 | 1.809 | 1.845 | 1.809 | 2512 |
| 1726694460 | 1.814 | 0.04 | 2.49 | 1.814 | 1.814 | 1.814 | 2000 |
| 1726608240 | 1.77 | 0.05 | 2.91 | 1.7805 | 1.7805 | 1.77 | 2475 |
| 1726521720 | 1.72 | -0.28 | -14.00 | 1.8 | 1.92 | 1.5501 | 20171 |
| 1726262940 | 2 | 0.01 | 0.45 | 2 | 2 | 1.9935 | 16445 |
