기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Medipharm Labs Corporation (QB) | MEDIF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.06 | 0.0575 | 0.063 | 0.063 | 0.059685 |
MEDIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.05495 | 0.067 | 0.05385 | 0.056826 | 113,309 | 0.00805 | 14.65% |
1개월 | 0.06 | 0.069 | 0.0527 | 0.0595395 | 71,087 | 0.003 | 5.00% |
3개월 | 0.053 | 0.0747 | 0.0404 | 0.0551305 | 103,078 | 0.01 | 18.87% |
6개월 | 0.0544 | 0.0747 | 0.0404 | 0.0522726 | 114,592 | 0.0086 | 15.81% |
1년 | 0.0528 | 0.0769 | 0.04 | 0.0532534 | 111,948 | 0.0102 | 19.32% |
3년 | 0.381 | 0.477 | 0.04 | 0.1453652 | 148,911 | -0.318 | -83.46% |
5년 | 4.475 | 5.65 | 0.04 | 1.05 | 255,680 | -4.41 | -98.59% |
MEDIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.063 | 0.00332 | 5.55% | 0.06 | 0.063 | 0.0575 | 29,294 |
26 4월(4) 2024 | 0.059685 | -0.00052 | -0.86% | 0.064 | 0.067 | 0.0575 | 9,262 |
25 4월(4) 2024 | 0.0602 | 0.00201 | 3.46% | 0.0575 | 0.060685 | 0.0575 | 8,689 |
24 4월(4) 2024 | 0.058188 | 0.00219 | 3.91% | 0.0585 | 0.0592 | 0.0541 | 236,850 |
23 4월(4) 2024 | 0.056 | 0.0004 | 0.72% | 0.059 | 0.059 | 0.056 | 9,456 |
20 4월(4) 2024 | 0.0556 | -0.0014 | -2.46% | 0.05495 | 0.0586 | 0.05385 | 302,287 |
19 4월(4) 2024 | 0.057 | -0.0009 | -1.55% | 0.0553 | 0.057805 | 0.054 | 48,707 |
18 4월(4) 2024 | 0.0579 | -0.0017 | -2.85% | 0.069 | 0.069 | 0.0537 | 180,380 |
17 4월(4) 2024 | 0.0596 | 0.0024 | 4.20% | 0.05515 | 0.062 | 0.05515 | 44,528 |
16 4월(4) 2024 | 0.0572 | -0.0005 | -0.87% | 0.0527 | 0.0576 | 0.0527 | 29,217 |
13 4월(4) 2024 | 0.0577 | -0.0023 | -3.83% | 0.060379 | 0.06056 | 0.0577 | 12,984 |
12 4월(4) 2024 | 0.06 | -0.0028 | -4.46% | 0.0617 | 0.063 | 0.06 | 74,958 |
11 4월(4) 2024 | 0.0628 | -0.0017 | -2.64% | 0.069 | 0.069 | 0.061885 | 13,155 |
10 4월(4) 2024 | 0.0645 | 0.0015 | 2.38% | 0.06 | 0.0645 | 0.06 | 70,104 |
09 4월(4) 2024 | 0.063 | -0.0044 | -6.53% | 0.0663 | 0.0668 | 0.0621 | 32,642 |
06 4월(4) 2024 | 0.0674 | 0.00342 | 5.35% | 0.064 | 0.0674 | 0.0636 | 127,172 |
05 4월(4) 2024 | 0.06398 | 0.00203 | 3.28% | 0.06 | 0.068 | 0.06 | 24,305 |
04 4월(4) 2024 | 0.06195 | -0.0009 | -1.43% | 0.06 | 0.0645 | 0.06 | 70,955 |
03 4월(4) 2024 | 0.06285 | -0.0016 | -2.48% | 0.069 | 0.069 | 0.06 | 25,336 |
02 4월(4) 2024 | 0.06445 | 0.00125 | 1.98% | 0.06 | 0.0646 | 0.06 | 29,666 |
29 3월(3) 2024 | 0.0632 | 0.001 | 1.61% | 0.054 | 0.0668 | 0.054 | 320,583 |
28 3월(3) 2024 | 0.0622 | -0.0047 | -7.03% | 0.06795 | 0.069 | 0.0619 | 161,845 |