Hot Features
프리미엄
MEdIES (CE) (MEDE)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1749 | 1.0E-6 | CS |
| 12 | -0.114999 | -99.9991304348 | 0.115 | 0.3 | 1.0E-6 | 5750 | 0.12071134 | CS |
| 26 | -1.249999 | -99.99992 | 1.25 | 23.5 | 1.0E-6 | 44664 | 13.88273862 | CS |
| 52 | -0.999999 | -99.9999 | 1 | 23.5 | 1.0E-6 | 41919 | 13.88181134 | CS |
| 156 | -0.249999 | -99.9996 | 0.25 | 23.5 | 1.0E-6 | 39036 | 13.84412881 | CS |
| 260 | -0.249999 | -99.9996 | 0.25 | 23.5 | 1.0E-6 | 39036 | 13.84412881 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737066540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736980140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736893740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736807340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736548140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736375340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
| 1736288760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736202360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735943160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735856760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735683960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1910 |
| 1735597740 | 1.0E-6 | -0.030099 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2837 |
| 1735338360 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1735251960 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1735079160 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1734992760 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1734733560 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1734647160 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1734560760 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1734474360 | 0.0301 | 0.0001 | 0.33 | 0.0301 | 0.0301 | 0.0301 | 1001 |
| 1734388140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734128940 | 0.03 | -0.03 | -50.00 | 0.03 | 0.03 | 0.03 | 7329 |
| 1734042300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733955900 | 0.06 | -0.005 | -7.69 | 0.05 | 0.08 | 0.03 | 14113 |
| 1733869200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733782800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733523600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2800 |
| 1733437380 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733350980 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15000 |
| 1733264700 | 0.065 | -0.00325 | -4.76 | 0.065 | 0.065 | 0.065 | 1000 |
| 1733178180 | 0.06825 | 0 | 0.00 | 0.06825 | 0.06825 | 0.06825 | 2000 |
| 1732919160 | 0.06825 | 0 | 0.00 | 0.06825 | 0.06825 | 0.06825 | 0 |
| 1732746360 | 0.06825 | 0 | 0.00 | 0.06825 | 0.06825 | 0.06825 | 0 |
| 1732659960 | 0.06825 | 0 | 0.00 | 0.06825 | 0.06825 | 0.06825 | 0 |
| 1732573560 | 0.06825 | 0 | 0.00 | 0.06825 | 0.06825 | 0.06825 | 1000 |
| 1732314000 | 0.06825 | -0.03175 | -31.75 | 0.06825 | 0.06825 | 0.06825 | 1600 |
| 1732228140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732141740 | 0.1 | 0.035 | 53.85 | 0.1 | 0.1 | 0.1 | 4000 |
| 1732054800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4503 |
| 1731968640 | 0.065 | -0.04125 | -38.82 | 0.01 | 0.065 | 0.01 | 3992 |
| 1731709260 | 0.10625 | 0.03125 | 41.67 | 0.10625 | 0.10625 | 0.10625 | 250 |
| 1731623160 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731536760 | 0.075 | -0.00375 | -4.76 | 0.1125 | 0.1125 | 0.075 | 2100 |
| 1731450480 | 0.07875 | -0.02125 | -21.25 | 0.07875 | 0.07875 | 0.07875 | 7500 |
| 1731363600 | 0.1 | -0.03 | -23.08 | 0.12 | 0.12 | 0.1 | 5364 |
| 1731104400 | 0.13 | -0.02 | -13.33 | 0.12275 | 0.13 | 0.12275 | 1375 |
| 1731018480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730932080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730845680 | 0.15 | 0 | 0.00 | 0.1251 | 0.15 | 0.125 | 28904 |
| 1730759160 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 1430 |
| 1730496480 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730410080 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730323680 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730237280 | 0.165 | -0.135 | -45.00 | 0.21 | 0.21 | 0.165 | 9000 |
| 1730150880 | 0.3 | 0.19 | 172.73 | 0.115 | 0.3 | 0.115 | 18496 |
| 1729891740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729805340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729718940 | 0.11 | 0.05 | 83.33 | 0.11 | 0.11 | 0.11 | 5000 |
| 1729632300 | 0.06 | 0.0298 | 98.68 | 0.06 | 0.06 | 0.06 | 10000 |
| 1729521000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
