ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Nabati Foods Global Inc (CE)

Nabati Foods Global Inc (CE) (MEALF)

0.009
0.00
(0.00%)
마감 04 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12000.0090.0090.00900CS
260.0073500.0020.0090.002200.009CS
520.0073500.0020.0090.00224880.00203518CS
156-0.3988-97.79303580190.40780.40780.00165299140.01777487CS
260-0.791-98.8750.810.00165257160.03010955CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17332614000.00900.000.0090.0090.0090
17331750000.00900.000.0090.0090.0090
17329158000.00900.000.0090.0090.0090
17327430000.00900.000.0090.0090.0090
17326566000.00900.000.0090.0090.0090
17325702000.00900.000.0090.0090.0090
17323110000.00900.000.0090.0090.0090
17322246000.00900.000.0090.0090.0090
17321382000.00900.000.0090.0090.0090
17320518000.00900.000.0090.0090.0090
17319654000.00900.000.0090.0090.0090
17317062000.00900.000.0090.0090.0090
17316198000.00900.000.0090.0090.0090
17315334000.00900.000.0090.0090.0090
17314470000.00900.000.0090.0090.0090
17313606000.00900.000.0090.0090.0090
17311014000.00900.000.0090.0090.0090
17310150000.00900.000.0090.0090.0090
17309286000.00900.000.0090.0090.0090
17308422000.00900.000.0090.0090.0090
17307558000.00900.000.0090.0090.0090
17304966000.00900.000.0090.0090.0090
17304102000.00900.000.0090.0090.0090
17303238000.00900.000.0090.0090.0090
17302374000.00900.000.0090.0090.0090
17301510000.00900.000.0090.0090.0090
17298918000.00900.000.0090.0090.0090
17298054000.00900.000.0090.0090.0090
17297190000.00900.000.0090.0090.0090
17296326000.00900.000.0090.0090.0090
17295462000.00900.000.0090.0090.0090
17292870000.00900.000.0090.0090.0090
17292006000.00900.000.0090.0090.0090
17291142000.00900.000.0090.0090.0090
17290278000.00900.000.0090.0090.0090
17289414000.00900.000.0090.0090.0090
17286822000.00900.000.0090.0090.0090
17285958000.00900.000.0090.0090.0090
17285094000.00900.000.0090.0090.0090
17284230000.00900.000.0090.0090.0090
17283366000.00900.000.0090.0090.0090
17280774000.00900.000.0090.0090.0090
17279910000.00900.000.0090.0090.0090
17279046000.00900.000.0090.0090.0090
17278182000.00900.000.0090.0090.0090
17277318000.00900.000.0090.0090.0090
17274726000.00900.000.0090.0090.0090
17273862000.00900.000.0090.0090.0090
17272746000.00900.000.0090.0090.0090
17271882000.00900.000.0090.0090.0090
17271018000.00900.000.0090.0090.0090
17268426000.00900.000.0090.0090.0090
17267562000.00900.000.0090.0090.0090
17266698000.00900.000.0090.0090.0090
17265834000.00900.000.0090.0090.0090
17264970000.00900.000.0090.0090.0090
17262378000.00900.000.0090.0090.0090
17261514000.00900.000.0090.0090.0090
17260650000.00900.000.0090.0090.0090
17259786000.00900.000.0090.0090.0090
17258922000.00900.000.0090.0090.0090
17256330000.00900.000.0090.0090.0090
17255466000.00900.000.0090.0090.0090
17254602000.00900.000.0090.0090.0090

최근 히스토리

Delayed Upgrade Clock