Medx Health Corp (PK)【MDXHF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Medx Health Corp (PK) (MDXHF)
Medx Health Corp (PK) (MDXHF) 과거

Medx Health Corp (PK) (MDXHF)

0.0008

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0008	0.0008	0.0008	10000	0.0008	CS
4	0	0	0.0008	0.0008	0.0008	5065	0.0008	CS
12	-0.0276	-97.1830985915	0.0284	0.05	0.0008	9210	0.04005255	CS
26	-0.0542	-98.5454545455	0.055	0.055	0.0008	10526	0.03451742	CS
52	-0.0492	-98.4	0.05	0.055	0.0008	8517	0.03718538	CS
156	-0.0633	-98.751950078	0.0641	0.0641	0.0008	26580	0.04087943	CS
260	-0.0692	-98.8571428571	0.07	0.19343	0.0008	20795	0.09272077	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314060	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732227660	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732141260	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732054860	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731968460	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731709260	0.0008	0	0.00	0.0008	0.0008	0.0008	10000
1731623160	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731536760	0.0008	-0.0392	-98.00	0.0008	0.0008	0.0008	130
1731446760	0.04	0	0.00	0.04	0.04	0.04	0
1731360360	0.04	0	0.00	0.04	0.04	0.04	0
1731101160	0.04	0	0.00	0.04	0.04	0.04	0
1731014760	0.04	0	0.00	0.04	0.04	0.04	0
1730928360	0.04	0	0.00	0.04	0.04	0.04	0
1730841960	0.04	0	0.00	0.04	0.04	0.04	0
1730755560	0.04	0	0.00	0.04	0.04	0.04	0
1730496360	0.04	0	0.00	0.04	0.04	0.04	0
1730409960	0.04	0	0.00	0.04	0.04	0.04	0
1730323560	0.04	0	0.00	0.04	0.04	0.04	0
1730237160	0.04	0	0.00	0.04	0.04	0.04	0
1730150760	0.04	0	0.00	0.04	0.04	0.04	0
1729891560	0.04	0	0.00	0.04	0.04	0.04	0
1729805160	0.04	-0.01	-20.00	0.035	0.04	0.035	5130
1729718400	0.05	0	0.00	0.05	0.05	0.05	0
1729632000	0.05	0	0.00	0.05	0.05	0.05	0
1729545600	0.05	0	0.00	0.05	0.05	0.05	0
1729286400	0.05	0	0.00	0.05	0.05	0.05	0
1729200000	0.05	0	0.00	0.05	0.05	0.05	1000
1729114020	0.05	0	0.00	0.05	0.05	0.05	0
1729027620	0.05	0	0.00	0.05	0.05	0.05	0
1728941220	0.05	0	0.00	0.05	0.05	0.05	0
1728682020	0.05	0	0.00	0.05	0.05	0.05	0
1728595620	0.05	0	0.00	0.05	0.05	0.05	0
1728509220	0.05	0	0.00	0.05	0.05	0.05	0
1728422820	0.05	0	0.00	0.05	0.05	0.05	0
1728336420	0.05	0	0.00	0.05	0.05	0.05	0
1728077220	0.05	0.0216	76.06	0.05	0.05	0.05	39000
1727991000	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1727904600	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1727818200	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1727731800	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1727472600	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1727386200	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1727299680	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1727213280	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1727126880	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1726867680	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1726781280	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1726694880	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1726608480	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1726522080	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1726262880	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1726176480	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1726090080	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1726003680	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1725917280	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1725658080	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1725571680	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1725485280	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1725398880	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1725053280	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1724966880	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1724880480	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1724794080	0.0284	-0.0266	-48.36	0.0284	0.0284	0.0284	50000
1724682600	0.055	0	0.00	0.055	0.055	0.055	0

Medx Health (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관