Ten Sixty Four Ltd (PK)【MDSMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Ten Sixty Four Ltd (PK) (MDSMF)
Ten Sixty Four Ltd (PK) (MDSMF) 과거

Ten Sixty Four Ltd (PK) (MDSMF)

0.002

0.00

( 0.00% )

업데이트: 23:30:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0007	53.8461538462	0.0013	0.002	0.0013	9000	0.00166944	CS
4	0.0007	53.8461538462	0.0013	0.002	0.0013	9000	0.00166944	CS
12	-0.008	-80	0.01	0.01	0.0013	7000	0.00285952	CS
26	-0.048	-96	0.05	0.05	0.0013	5250	0.00285952	CS
52	0.0019	1900	0.0001	0.05	0.0001	14764	0.04395444	CS
156	-0.5723	-99.6517499565	0.5743	2.175	0.0001	8642	0.25575668	CS
260	-0.489	-99.5926680244	0.491	2.175	0.0001	22284	0.49925136	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571720	0.002	0	0.00	0.002	0.002	0.002	0
1739485320	0.002	0	0.00	0.002	0.002	0.002	0
1739398920	0.002	0.0007	53.85	0.002	0.002	0.002	9500
1739312940	0.0013	-0.0087	-87.00	0.0013	0.0013	0.0013	8500
1739226540	0.01	0	0.00	0.01	0.01	0.01	0
1738967340	0.01	0	0.00	0.01	0.01	0.01	0
1738880940	0.01	0	0.00	0.01	0.01	0.01	0
1738794540	0.01	0	0.00	0.01	0.01	0.01	0
1738708140	0.01	0	0.00	0.01	0.01	0.01	0
1738621740	0.01	0	0.00	0.01	0.01	0.01	0
1738362540	0.01	0	0.00	0.01	0.01	0.01	0
1738276140	0.01	0	0.00	0.01	0.01	0.01	0
1738189740	0.01	0	0.00	0.01	0.01	0.01	0
1738103340	0.01	0	0.00	0.01	0.01	0.01	0
1738016940	0.01	0	0.00	0.01	0.01	0.01	0
1737757740	0.01	0	0.00	0.01	0.01	0.01	0
1737671340	0.01	0	0.00	0.01	0.01	0.01	0
1737584940	0.01	0	0.00	0.01	0.01	0.01	0
1737498540	0.01	0	0.00	0.01	0.01	0.01	0
1737152940	0.01	0	0.00	0.01	0.01	0.01	0
1737066540	0.01	0	0.00	0.01	0.01	0.01	0
1736980140	0.01	0	0.00	0.01	0.01	0.01	0
1736893740	0.01	0	0.00	0.01	0.01	0.01	0
1736807340	0.01	0	0.00	0.01	0.01	0.01	0
1736548140	0.01	0	0.00	0.01	0.01	0.01	0
1736375340	0.01	-0.04	-80.00	0.01	0.01	0.01	3000
1736260200	0.05	0	0.00	0.05	0.05	0.05	0
1736173800	0.05	0	0.00	0.05	0.05	0.05	0
1735914600	0.05	0	0.00	0.05	0.05	0.05	0
1735828200	0.05	0	0.00	0.05	0.05	0.05	0
1735655400	0.05	0	0.00	0.05	0.05	0.05	0
1735569000	0.05	0	0.00	0.05	0.05	0.05	0
1735309800	0.05	0	0.00	0.05	0.05	0.05	0
1735223400	0.05	0	0.00	0.05	0.05	0.05	0
1735050600	0.05	0	0.00	0.05	0.05	0.05	0
1734964200	0.05	0	0.00	0.05	0.05	0.05	0
1734705000	0.05	0	0.00	0.05	0.05	0.05	0
1734618600	0.05	0	0.00	0.05	0.05	0.05	0
1734532200	0.05	0	0.00	0.05	0.05	0.05	0
1734445800	0.05	0	0.00	0.05	0.05	0.05	0
1734359400	0.05	0	0.00	0.05	0.05	0.05	0
1734100200	0.05	0	0.00	0.05	0.05	0.05	0
1734013800	0.05	0	0.00	0.05	0.05	0.05	0
1733927400	0.05	0	0.00	0.05	0.05	0.05	0
1733841000	0.05	0	0.00	0.05	0.05	0.05	0
1733754600	0.05	0	0.00	0.05	0.05	0.05	0
1733495400	0.05	0	0.00	0.05	0.05	0.05	0
1733409000	0.05	0	0.00	0.05	0.05	0.05	0
1733322600	0.05	0	0.00	0.05	0.05	0.05	0
1733236200	0.05	0	0.00	0.05	0.05	0.05	0
1733149800	0.05	0	0.00	0.05	0.05	0.05	0
1732890600	0.05	0	0.00	0.05	0.05	0.05	0
1732717800	0.05	0	0.00	0.05	0.05	0.05	0
1732631400	0.05	0	0.00	0.05	0.05	0.05	0
1732545000	0.05	0	0.00	0.05	0.05	0.05	0
1732285800	0.05	0	0.00	0.05	0.05	0.05	0
1732199400	0.05	0	0.00	0.05	0.05	0.05	0
1732113000	0.05	0	0.00	0.05	0.05	0.05	0
1732026600	0.05	0	0.00	0.05	0.05	0.05	0
1731940200	0.05	0	0.00	0.05	0.05	0.05	0

Ten Sixty Four (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Dexxos Participacoes S.A ON

Amundi MSCI Water ESG Sc...

Virtus Investment Partners

BNP Paribas Issuance

Ossiam Etf Usmv

Amundi Nasdaq100 II UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관