Medartis Holding AG (PK)【MDRSF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Medartis Holding AG (PK) (MDRSF)
Medartis Holding AG (PK) (MDRSF) 과거

Medartis Holding AG (PK) (MDRSF)

51.70

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-27.285	-34.5445337722	78.985	78.985	51.5	267	61.0625	CS
52	-26.26	-33.6839404823	77.96	84.1	51.5	113	65.40157947	CS
156	-7.3	-12.3728813559	59	84.1	51.5	76	67.1342127	CS
260	3.95	8.2722513089	47.75	84.1	47	123	62.02755933	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	51.7	0	0.00	51.7	51.7	51.7	0
1740666600	51.7	0	0.00	51.7	51.7	51.7	0
1740580200	51.7	0	0.00	51.7	51.7	51.7	0
1740493800	51.7	0	0.00	51.7	51.7	51.7	0
1740407400	51.7	0	0.00	51.7	51.7	51.7	0
1740148200	51.7	0	0.00	51.7	51.7	51.7	0
1740061800	51.7	0	0.00	51.7	51.7	51.7	0
1739975400	51.7	0	0.00	51.7	51.7	51.7	0
1739889000	51.7	0	0.00	51.7	51.7	51.7	0
1739543400	51.7	0	0.00	51.7	51.7	51.7	0
1739457000	51.7	0	0.00	51.7	51.7	51.7	0
1739370600	51.7	0	0.00	51.7	51.7	51.7	0
1739284200	51.7	0	0.00	51.7	51.7	51.7	0
1739197800	51.7	0	0.00	51.7	51.7	51.7	0
1738938600	51.7	0	0.00	51.7	51.7	51.7	0
1738852200	51.7	0	0.00	51.7	51.7	51.7	0
1738765800	51.7	0	0.00	51.7	51.7	51.7	0
1738679400	51.7	0	0.00	51.7	51.7	51.7	0
1738593000	51.7	0	0.00	51.7	51.7	51.7	0
1738333800	51.7	0	0.00	51.7	51.7	51.7	0
1738247400	51.7	0	0.00	51.7	51.7	51.7	0
1738161000	51.7	0	0.00	51.7	51.7	51.7	0
1738074600	51.7	0	0.00	51.7	51.7	51.7	0
1737988200	51.7	0	0.00	51.7	51.7	51.7	0
1737729000	51.7	0	0.00	51.7	51.7	51.7	0
1737642600	51.7	0	0.00	51.7	51.7	51.7	0
1737556200	51.7	0	0.00	51.7	51.7	51.7	0
1737469800	51.7	0	0.00	51.7	51.7	51.7	0
1737124200	51.7	0	0.00	51.7	51.7	51.7	0
1737037800	51.7	0	0.00	51.7	51.7	51.7	0
1736951400	51.7	0	0.00	51.7	51.7	51.7	0
1736865000	51.7	0	0.00	51.7	51.7	51.7	0
1736778600	51.7	0	0.00	51.7	51.7	51.7	0
1736519400	51.7	0	0.00	51.7	51.7	51.7	0
1736346600	51.7	0	0.00	51.7	51.7	51.7	0
1736260200	51.7	0	0.00	51.7	51.7	51.7	0
1736173800	51.7	0	0.00	51.7	51.7	51.7	0
1735914600	51.7	0	0.00	51.7	51.7	51.7	0
1735828200	51.7	0	0.00	51.7	51.7	51.7	0
1735655400	51.7	0	0.00	51.7	51.7	51.7	0
1735569000	51.7	0	0.00	51.7	51.7	51.7	0
1735309800	51.7	0	0.00	51.7	51.7	51.7	0
1735223400	51.7	0	0.00	51.7	51.7	51.7	0
1735050600	51.7	0	0.00	51.7	51.7	51.7	0
1734964200	51.7	0	0.00	51.7	51.7	51.7	0
1734705000	51.7	0	0.00	51.7	51.7	51.7	0
1734618600	51.7	0	0.00	51.7	51.7	51.7	0
1734532200	51.7	0	0.00	51.7	51.7	51.7	0
1734445800	51.7	0	0.00	51.7	51.7	51.7	0
1734359400	51.7	0	0.00	51.7	51.7	51.7	0
1734100200	51.7	0	0.00	51.7	51.7	51.7	0
1734013800	51.7	0	0.00	51.7	51.7	51.7	0
1733927400	51.7	0	0.00	51.7	51.7	51.7	0
1733841000	51.7	0	0.00	51.7	51.7	51.7	0
1733754600	51.7	0	0.00	51.7	51.7	51.7	0
1733495400	51.7	0	0.00	51.7	51.7	51.7	0
1733409000	51.7	0	0.00	51.7	51.7	51.7	0
1733322600	51.7	0	0.00	51.7	51.7	51.7	0
1733236200	51.7	0	0.00	51.7	51.7	51.7	0

Power Financial

Coronado Global Resources (PK)

Royal Bank of Canada

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관