Modern PLT Based Foods (PK) Historical Data - MDRNF

기업명	주식 심볼	시장	주식 타입
Modern PLT Based Foods Inc (PK)	MDRNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00113	2.85%	0.04073	05:02:57

개장가	저가	고가	종가	전일 종가
0.04073	0.04073	0.04073	0.04073	0.0396

MDRNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0396	0.04073	0.0396	0.0396	1,555	0.00113	2.85%
1개월	0.0474	0.0512	0.0332	0.0446889	5,449	-0.00667	-14.07%
3개월	0.04	0.0546	0.0246	0.0420473	10,750	0.00073	1.83%
6개월	0.1003	0.1003	0.0246	0.0524741	15,026	-0.05957	-59.39%
1년	0.1519	0.2117	0.0246	0.0642523	9,852	-0.11117	-73.19%
3년	1.7039	2.4583	0.0246	0.3492991	9,008	-1.66	-97.61%
5년	1.8859	3.00	0.0246	0.3740632	9,027	-1.85	-97.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.0396	0.00	0.00%	0.0396	0.0396	0.0396	10
30 4월(4) 2024	0.0396	-0.0032	-7.48%	0.0396	0.0396	0.0396	3,100
27 4월(4) 2024	0.0428	0.00	0.00%	0.0428	0.0428	0.0428	0
26 4월(4) 2024	0.0428	0.00	0.00%	0.0428	0.0428	0.0428	0
25 4월(4) 2024	0.0428	0.00	0.00%	0.0428	0.0428	0.0428	0
24 4월(4) 2024	0.0428	0.00	0.00%	0.0428	0.0428	0.0428	0
23 4월(4) 2024	0.0428	-0.00295	-6.45%	0.0428	0.0428	0.0428	4,001
20 4월(4) 2024	0.04575	0.00	0.00%	0.04575	0.04575	0.04575	0
19 4월(4) 2024	0.04575	0.00295	6.89%	0.0458	0.0458	0.04575	11,000
18 4월(4) 2024	0.0428	0.00	0.00%	0.0428	0.0428	0.0428	0
17 4월(4) 2024	0.0428	0.00	0.00%	0.0428	0.0428	0.0428	625
16 4월(4) 2024	0.0428	0.0073	20.56%	0.0512	0.0512	0.0428	10,250
13 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
12 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
11 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
10 4월(4) 2024	0.0355	0.0023	6.93%	0.0355	0.0355	0.0355	2,503
09 4월(4) 2024	0.0332	-0.0142	-29.96%	0.0332	0.0332	0.0332	500
06 4월(4) 2024	0.0474	0.00	0.00%	0.05	0.05	0.0474	20,500
05 4월(4) 2024	0.0474	0.00	0.00%	0.0474	0.0474	0.0474	0
04 4월(4) 2024	0.0474	0.0001	0.21%	0.0474	0.0474	0.0474	2,000
03 4월(4) 2024	0.0473	-0.0062	-11.59%	0.0473	0.0473	0.0473	1,400
02 4월(4) 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.0535	0