Modern Mobility Aids (PK) Historical Data - MDRM

기업명	주식 심볼	시장	주식 타입
Modern Mobility Aids Inc (PK)	MDRM	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.011	05:01:38

개장가	저가	고가	종가	전일 종가
				0.011

MDRM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.009	0.011	0.005	0.0068939	231,061	0.002	22.22%
3개월	0.0051	0.013	0.004	0.0067804	147,743	0.0059	115.69%
6개월	0.0189	0.0325	0.0012	0.0090588	87,561	-0.0079	-41.80%
1년	0.0072	0.0325	0.0012	0.0137471	125,292	0.0038	52.78%
3년	0.03	0.0475	0.0012	0.0194154	103,217	-0.019	-63.33%
5년	0.01	0.14	0.0012	0.0291797	229,970	0.001	10.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
02 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
01 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
30 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
27 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
26 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
25 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
24 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	36,118
23 4월(4) 2024	0.011	0.006	120.00%	0.0087	0.011	0.0087	239,988
20 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
19 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
18 4월(4) 2024	0.005	0.00	0.00%	0.0055	0.0055	0.005	100,000
17 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
16 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
13 4월(4) 2024	0.005	-0.0007	-12.28%	0.005	0.005	0.005	20,000
12 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
11 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
10 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
09 4월(4) 2024	0.0057	-0.0024	-29.63%	0.009	0.009	0.0057	759,200
05 4월(4) 2024	0.0081	0.00	0.00%	0.0081	0.0081	0.0081	0
04 4월(4) 2024	0.0081	0.00	0.00%	0.0081	0.0081	0.0081	0
03 4월(4) 2024	0.0081	0.00	0.00%	0.0081	0.0081	0.0081	0