Modern Mobility Aids Inc (PK)【MDRM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Modern Mobility Aids Inc (PK) (MDRM)
Modern Mobility Aids Inc (PK) (MDRM) 과거

Modern Mobility Aids Inc (PK) (MDRM)

0.004

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.026	-86.6666666667	0.03	0.03	0.0033	23866	0.00871682	CS
4	-0.003	-42.8571428571	0.007	0.03	0.0031	18034	0.00669772	CS
12	-0.003	-42.8571428571	0.007	0.03	0.0024	53607	0.00812666	CS
26	-0.0019	-32.2033898305	0.0059	0.03	0.0021	94262	0.00715273	CS
52	-0.011	-73.3333333333	0.015	0.0325	0.0012	87022	0.00741058	CS
156	-0.029	-87.8787878788	0.033	0.0359	0.0012	99715	0.01300811	CS
260	-0.00996	-71.3467048711	0.01396	0.14	0.0012	189837	0.02668038	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732659960	0.004	0	0.00	0.004	0.004	0.004	0
1732573560	0.004	-0.005	-55.56	0.004	0.004	0.004	635
1732314000	0.009	0.0057	172.73	0.0033	0.009	0.0033	67963
1732227900	0.0033	-0.0054	-62.07	0.03	0.03	0.0033	3000
1732141440	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1732055040	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1731968640	0.0087	-0.0001	-1.14	0.0087	0.0087	0.0087	22294
1731709200	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1731622800	0.0088	0.0057	183.87	0.0088	0.0088	0.0088	500
1731536760	0.0031	-0.0059	-65.56	0.01	0.01	0.0031	33400
1731450000	0.009	0	0.00	0.009	0.009	0.009	0
1731363600	0.009	0.005	125.00	0.009	0.009	0.009	200
1731104880	0.004	0	0.00	0.004	0.004	0.004	0
1731018480	0.004	0	0.00	0.004	0.004	0.004	0
1730932080	0.004	0	0.00	0.004	0.004	0.004	0
1730845680	0.004	-0.0025	-38.46	0.0065	0.0065	0.004	25000
1730759160	0.0065	-0.0005	-7.14	0.01	0.01	0.0065	22750
1730496180	0.007	0	0.00	0.007	0.007	0.007	0
1730409780	0.007	0.0005	7.69	0.007	0.007	0.007	4600
1730323680	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1730237280	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1730150880	0.0065	0.0005	8.33	0.01	0.01	0.0065	39200
1729891200	0.006	0	0.00	0.006	0.006	0.006	0
1729804800	0.006	0	0.00	0.006	0.006	0.006	0
1729718400	0.006	0	0.00	0.006	0.006	0.006	0
1729632000	0.006	0	0.00	0.006	0.006	0.006	0
1729545600	0.006	0.0005	9.09	0.006	0.006	0.006	1000
1729286400	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	1900
1729200000	0.005	0	0.00	0.0055	0.0055	0.005	87500
1729113960	0.005	0.0005	11.11	0.005	0.005	0.005	150000
1729027500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728941100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728681900	0.0045	0.0004	9.76	0.0045	0.0045	0.0045	685
1728595200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1728508800	0.0041	-0.0049	-54.44	0.009	0.009	0.0041	42014
1728422580	0.009	-0.001	-10.00	0.01	0.01	0.0023999	758500
1728336000	0.01	0	0.00	0.012	0.012	0.01	211350
1728077160	0.01	0	0.00	0.01	0.01	0.01	0
1727990760	0.01	-0.002	-16.67	0.012	0.012	0.01	23000
1727904000	0.012	0	0.00	0.012	0.012	0.012	15000
1727818140	0.012	0.002	20.00	0.012	0.012	0.012	6000
1727731200	0.01	0	0.00	0.01	0.01	0.01	0
1727472000	0.01	0	0.00	0.01	0.01	0.01	650
1727386200	0.01	0.002	25.00	0.01	0.01	0.01	12000
1727299740	0.008	0	0.00	0.008	0.008	0.008	0
1727213340	0.008	0	0.00	0.008	0.008	0.008	0
1727126940	0.008	0.001	14.29	0.008	0.008	0.008	3500
1726867200	0.007	-0.008	-53.33	0.007	0.007	0.007	2500
1726781040	0.015	0	0.00	0.015	0.015	0.015	0
1726694640	0.015	0	0.00	0.015	0.015	0.015	0
1726608240	0.015	0.005	50.00	0.015	0.015	0.015	5500
1726522140	0.01	0	0.00	0.01	0.01	0.01	0
1726262940	0.01	0	0.00	0.01	0.01	0.01	0
1726176540	0.01	0	0.00	0.01	0.01	0.01	0
1726090140	0.01	0	0.00	0.01	0.01	0.01	13375
1726003560	0.01	0	0.00	0.01	0.01	0.01	0
1725917160	0.01	0.0039	63.93	0.01	0.01	0.01	22200
1725657840	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1725571440	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1725485040	0.0061	-0.0037	-37.76	0.007	0.007	0.0061	32000
1725373800	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1725028200	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1724941800	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1724855400	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1724769000	0.0098	0	0.00	0.0098	0.0098	0.0098	0

Modern Mobility Aids (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관