기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Midnight Sun Mining Corporation (PK) | MDNGF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1934 | 0.180669 | 0.1962 | 0.1857 | 0.18584 |
MDNGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1565 | 0.1962 | 0.1565 | 0.1814376 | 46,374 | 0.0292 | 18.66% |
1개월 | 0.178698 | 0.2125 | 0.1565 | 0.1734555 | 41,813 | 0.007 | 3.92% |
3개월 | 0.219 | 0.2375 | 0.1565 | 0.1810459 | 27,084 | -0.0333 | -15.21% |
6개월 | 0.1938 | 0.265 | 0.145 | 0.189715 | 26,831 | -0.0081 | -4.18% |
1년 | 0.1999 | 0.265 | 0.14 | 0.1915292 | 25,261 | -0.0142 | -7.10% |
3년 | 0.2995 | 0.33 | 0.0004 | 0.1842566 | 21,336 | -0.1138 | -38.00% |
5년 | 0.095 | 0.40 | 0.0004 | 0.1661983 | 24,726 | 0.0907 | 95.47% |
MDNGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.1857 | -0.00014 | -0.08% | 0.1934 | 0.1962 | 0.180669 | 103,300 |
14 5월(5) 2024 | 0.18584 | 0.01534 | 9.00% | 0.17 | 0.188 | 0.17 | 146,918 |
11 5월(5) 2024 | 0.1705 | 0.0065 | 3.96% | 0.1644 | 0.1705 | 0.1644 | 15,524 |
10 5월(5) 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0 |
09 5월(5) 2024 | 0.164 | 0.0075 | 4.79% | 0.173 | 0.1756 | 0.164 | 13,054 |
08 5월(5) 2024 | 0.1565 | -0.005 | -3.10% | 0.1565 | 0.1565 | 0.1565 | 10,000 |
07 5월(5) 2024 | 0.1615 | -0.0024 | -1.46% | 0.159493 | 0.1682 | 0.159493 | 182,391 |
04 5월(5) 2024 | 0.1639 | 0.0019 | 1.17% | 0.1667 | 0.167 | 0.1639 | 44,132 |
03 5월(5) 2024 | 0.162 | 0.00171 | 1.07% | 0.163 | 0.163 | 0.162 | 31,500 |
02 5월(5) 2024 | 0.16029 | 0.00089 | 0.56% | 0.159419 | 0.16029 | 0.159419 | 10,400 |
01 5월(5) 2024 | 0.1594 | -0.0074 | -4.44% | 0.158 | 0.1594 | 0.158 | 4,500 |
30 4월(4) 2024 | 0.1668 | -0.0062 | -3.58% | 0.173 | 0.173 | 0.161 | 98,500 |
27 4월(4) 2024 | 0.173 | -0.00824 | -4.55% | 0.1781 | 0.1781 | 0.167 | 40,300 |
26 4월(4) 2024 | 0.18124 | -0.02376 | -11.59% | 0.185 | 0.189 | 0.18124 | 24,000 |
25 4월(4) 2024 | 0.205 | 0.02 | 10.81% | 0.1921 | 0.205 | 0.1921 | 5,500 |
24 4월(4) 2024 | 0.185 | -0.023 | -11.06% | 0.185 | 0.185 | 0.185 | 20,000 |
23 4월(4) 2024 | 0.208 | 0.00745 | 3.71% | 0.1983 | 0.208 | 0.19701 | 26,852 |
20 4월(4) 2024 | 0.20055 | -0.01195 | -5.62% | 0.20055 | 0.20055 | 0.20055 | 3,060 |
19 4월(4) 2024 | 0.2125 | 0.0375 | 21.43% | 0.18539 | 0.2125 | 0.185 | 17,000 |
18 4월(4) 2024 | 0.175 | -0.01 | -5.41% | 0.178698 | 0.18018 | 0.175 | 59,000 |
17 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
16 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |