기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MDM Permian Inc (PK) | MDMP | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0127 | 0.0121 | 0.0127 | 0.01246 | 0.01245 |
MDMP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02036 | 0.023 | 0.01 | 0.0156436 | 156,260 | -0.0079 | -38.80% |
1개월 | 0.0096 | 0.029 | 0.007 | 0.0214152 | 569,609 | 0.00286 | 29.79% |
3개월 | 0.00934 | 0.029 | 0.00635 | 0.0171442 | 290,974 | 0.00312 | 33.40% |
6개월 | 0.0105 | 0.029 | 0.002 | 0.0133554 | 266,822 | 0.00196 | 18.67% |
1년 | 0.0217 | 0.03 | 0.002 | 0.0143186 | 245,096 | -0.00924 | -42.58% |
3년 | 0.1605 | 0.247 | 0.002 | 0.100419 | 702,346 | -0.14804 | -92.24% |
5년 | 0.084 | 0.943 | 0.002 | 0.1883655 | 999,549 | -0.07154 | -85.17% |
MDMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.01245 | -0.00745 | -37.44% | 0.0199 | 0.0199 | 0.01 | 459,100 |
02 5월(5) 2024 | 0.0199 | 0.00135 | 7.28% | 0.0172 | 0.0199 | 0.0172 | 60,257 |
01 5월(5) 2024 | 0.01855 | -0.0008 | -4.13% | 0.01855 | 0.01855 | 0.01855 | 2,560 |
30 4월(4) 2024 | 0.01935 | -0.00155 | -7.42% | 0.0209 | 0.023 | 0.01935 | 103,955 |
27 4월(4) 2024 | 0.0209 | -0.0001 | -0.48% | 0.02036 | 0.021 | 0.02036 | 155,428 |
26 4월(4) 2024 | 0.021 | 0.00235 | 12.60% | 0.0191 | 0.021 | 0.0191 | 159,001 |
25 4월(4) 2024 | 0.01865 | -0.00325 | -14.84% | 0.0201 | 0.0219 | 0.0156 | 181,561 |
24 4월(4) 2024 | 0.0219 | -0.001 | -4.37% | 0.0229 | 0.0229 | 0.0155 | 299,251 |
23 4월(4) 2024 | 0.0229 | -0.0005 | -2.14% | 0.023 | 0.026 | 0.0185 | 416,551 |
20 4월(4) 2024 | 0.0234 | -0.0026 | -10.00% | 0.0259 | 0.0259 | 0.023 | 969,174 |
19 4월(4) 2024 | 0.026 | 0.003 | 13.04% | 0.023 | 0.029 | 0.0206 | 1,017,504 |
18 4월(4) 2024 | 0.023 | -0.002 | -8.00% | 0.0264 | 0.0265 | 0.022 | 761,829 |
17 4월(4) 2024 | 0.025 | 0.0135 | 117.39% | 0.012 | 0.028 | 0.012 | 4,827,229 |
16 4월(4) 2024 | 0.0115 | 0.0015 | 15.00% | 0.01 | 0.0119 | 0.007 | 1,393,294 |
13 4월(4) 2024 | 0.01 | 0.0006 | 6.38% | 0.00934 | 0.01 | 0.009 | 36,300 |
12 4월(4) 2024 | 0.0094 | -0.0004 | -4.08% | 0.0096 | 0.0098 | 0.0094 | 80,790 |
11 4월(4) 2024 | 0.0098 | 0.00015 | 1.55% | 0.00965 | 0.0098 | 0.0096 | 72,005 |
10 4월(4) 2024 | 0.00965 | 0.00005 | 0.52% | 0.009 | 0.009905 | 0.009 | 199,488 |
09 4월(4) 2024 | 0.0096 | 0.0015 | 18.52% | 0.0086 | 0.00975 | 0.008 | 145,150 |
06 4월(4) 2024 | 0.0081 | 0.0002 | 2.53% | 0.0096 | 0.0096 | 0.0081 | 51,760 |
05 4월(4) 2024 | 0.0079 | -0.0001 | -1.25% | 0.0079 | 0.0079 | 0.0079 | 5,900 |
04 4월(4) 2024 | 0.008 | -0.00052 | -6.10% | 0.0078 | 0.00825 | 0.0078 | 2,670 |