Modec Inc (PK)【MDIKF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Modec Inc (PK) (MDIKF)

18.29

0.00

(0.00%)

마감 28 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.69	3.92045454545	17.6	18.29	17.6	33	18.29	CS
52	1.34	7.90560471976	16.95	22.14	16.95	84	19.33566343	CS
156	5.71	45.3895071542	12.58	22.14	10.28	852	12.36455843	CS
260	-4.5	-19.7455024133	22.79	22.79	10.28	871	12.93641554	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735309800	18.29	0	0.00	18.29	18.29	18.29	0
1735223400	18.29	0	0.00	18.29	18.29	18.29	0
1735050600	18.29	0	0.00	18.29	18.29	18.29	0
1734964200	18.29	0	0.00	18.29	18.29	18.29	0
1734705000	18.29	0	0.00	18.29	18.29	18.29	0
1734618600	18.29	0	0.00	18.29	18.29	18.29	0
1734532200	18.29	0	0.00	18.29	18.29	18.29	0
1734445800	18.29	0	0.00	18.29	18.29	18.29	0
1734359400	18.29	0	0.00	18.29	18.29	18.29	0
1734100200	18.29	0	0.00	18.29	18.29	18.29	0
1734013800	18.29	0	0.00	18.29	18.29	18.29	0
1733927400	18.29	0	0.00	18.29	18.29	18.29	0
1733841000	18.29	0	0.00	18.29	18.29	18.29	0
1733754600	18.29	0	0.00	18.29	18.29	18.29	0
1733495400	18.29	0	0.00	18.29	18.29	18.29	0
1733409000	18.29	0	0.00	18.29	18.29	18.29	0
1733322600	18.29	0	0.00	18.29	18.29	18.29	0
1733236200	18.29	0	0.00	18.29	18.29	18.29	0
1733149800	18.29	0	0.00	18.29	18.29	18.29	0
1732890600	18.29	0	0.00	18.29	18.29	18.29	0
1732717800	18.29	0	0.00	18.29	18.29	18.29	0
1732631400	18.29	0	0.00	18.29	18.29	18.29	0
1732545000	18.29	0	0.00	18.29	18.29	18.29	0
1732285800	18.29	0	0.00	18.29	18.29	18.29	0
1732199400	18.29	0	0.00	18.29	18.29	18.29	0
1732113000	18.29	0	0.00	18.29	18.29	18.29	0
1732026600	18.29	0	0.00	18.29	18.29	18.29	0
1731940200	18.29	0	0.00	18.29	18.29	18.29	0
1731681000	18.29	0	0.00	18.29	18.29	18.29	0
1731594600	18.29	0	0.00	18.29	18.29	18.29	0
1731508200	18.29	0	0.00	18.29	18.29	18.29	0
1731421800	18.29	0	0.00	18.29	18.29	18.29	0
1731335400	18.29	0	0.00	18.29	18.29	18.29	0
1731076200	18.29	0	0.00	18.29	18.29	18.29	0
1730989800	18.29	0	0.00	18.29	18.29	18.29	0
1730903400	18.29	0	0.00	18.29	18.29	18.29	0
1730817000	18.29	0	0.00	18.29	18.29	18.29	0
1730730600	18.29	0	0.00	18.29	18.29	18.29	0
1730471400	18.29	0	0.00	18.29	18.29	18.29	0
1730385000	18.29	0	0.00	18.29	18.29	18.29	0
1730298600	18.29	0	0.00	18.29	18.29	18.29	0
1730212200	18.29	0	0.00	18.29	18.29	18.29	0
1730125800	18.29	0	0.00	18.29	18.29	18.29	0
1729866600	18.29	0	0.00	18.29	18.29	18.29	0
1729780200	18.29	0	0.00	18.29	18.29	18.29	0
1729693800	18.29	0	0.00	18.29	18.29	18.29	0
1729607400	18.29	0	0.00	18.29	18.29	18.29	0
1729521000	18.29	0	0.00	18.29	18.29	18.29	0
1729261800	18.29	0	0.00	18.29	18.29	18.29	0
1729175400	18.29	0	0.00	18.29	18.29	18.29	0
1729089000	18.29	0	0.00	18.29	18.29	18.29	0
1729002600	18.29	0	0.00	18.29	18.29	18.29	0
1728916200	18.29	0	0.00	18.29	18.29	18.29	0
1728657000	18.29	0	0.00	18.29	18.29	18.29	0
1728570600	18.29	0	0.00	18.29	18.29	18.29	0
1728484200	18.29	0	0.00	18.29	18.29	18.29	0
1728397800	18.29	0	0.00	18.29	18.29	18.29	0
1728311400	18.29	0	0.00	18.29	18.29	18.29	0
1728052200	18.29	0	0.00	18.29	18.29	18.29	0
1727965800	18.29	0	0.00	18.29	18.29	18.29	0
1727879400	18.29	0	0.00	18.29	18.29	18.29	0
1727793000	18.29	0	0.00	18.29	18.29	18.29	0
1727706600	18.29	0	0.00	18.29	18.29	18.29	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관