Medical Developments International Ltd (PK)【MDDVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Medical Developments International Ltd (PK) (MDDVF)
Medical Developments International Ltd (PK) (MDDVF) 과거

Medical Developments International Ltd (PK) (MDDVF)

0.248

0.00

(0.00%)

마감 12 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.248	0.248	0.248	50000	0.248	CS
26	-0.098	-28.323699422	0.346	0.346	0.248	25000	0.248	CS
52	-0.302	-54.9090909091	0.55	0.55	0.248	6031	0.28372024	CS
156	-3.282	-92.9745042493	3.53	5.37	0.248	3059	0.59327446	CS
260	-6.952	-96.5555555556	7.2	7.2	0.248	2129	0.92860895	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739312400	0.248	0	0.00	0.248	0.248	0.248	0
1739226000	0.248	0	0.00	0.248	0.248	0.248	0
1738966800	0.248	0	0.00	0.248	0.248	0.248	0
1738880400	0.248	0	0.00	0.248	0.248	0.248	0
1738794000	0.248	0	0.00	0.248	0.248	0.248	0
1738707600	0.248	0	0.00	0.248	0.248	0.248	0
1738621200	0.248	0	0.00	0.248	0.248	0.248	0
1738362000	0.248	0	0.00	0.248	0.248	0.248	0
1738275600	0.248	0	0.00	0.248	0.248	0.248	0
1738189200	0.248	0	0.00	0.248	0.248	0.248	0
1738102800	0.248	0	0.00	0.248	0.248	0.248	0
1738016400	0.248	0	0.00	0.248	0.248	0.248	0
1737757200	0.248	0	0.00	0.248	0.248	0.248	0
1737670800	0.248	0	0.00	0.248	0.248	0.248	0
1737584400	0.248	0	0.00	0.248	0.248	0.248	0
1737498000	0.248	0	0.00	0.248	0.248	0.248	0
1737152400	0.248	0	0.00	0.248	0.248	0.248	0
1737066000	0.248	0	0.00	0.248	0.248	0.248	0
1736979600	0.248	0	0.00	0.248	0.248	0.248	0
1736893200	0.248	0	0.00	0.248	0.248	0.248	0
1736806800	0.248	0	0.00	0.248	0.248	0.248	0
1736547600	0.248	0	0.00	0.248	0.248	0.248	0
1736374800	0.248	0	0.00	0.248	0.248	0.248	0
1736288400	0.248	0	0.00	0.248	0.248	0.248	0
1736202000	0.248	0	0.00	0.248	0.248	0.248	0
1735942800	0.248	0	0.00	0.248	0.248	0.248	0
1735856400	0.248	0	0.00	0.248	0.248	0.248	0
1735683600	0.248	0	0.00	0.248	0.248	0.248	0
1735597200	0.248	0	0.00	0.248	0.248	0.248	0
1735338000	0.248	0	0.00	0.248	0.248	0.248	0
1735251600	0.248	0	0.00	0.248	0.248	0.248	0
1735078800	0.248	0	0.00	0.248	0.248	0.248	0
1734992400	0.248	-0.098	-28.32	0.248	0.248	0.248	50000
1734705000	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1734618600	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1734532200	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1734445800	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1734359400	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1734100200	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1734013800	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1733927400	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1733841000	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1733754600	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1733495400	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1733409000	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1733322600	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1733236200	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1733149800	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732890600	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732717800	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732631400	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732545000	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732285800	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732199400	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732113000	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732026600	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731940200	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731681000	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731594600	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731508200	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731421800	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0

Medical Developments (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관