Hot Features
프리미엄
Meridian Energy Ltd (PK) (MDDNF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.6 | 3.6 | 3.6 | 250 | 3.6 | CS |
| 4 | 0.133412 | 3.84851040851 | 3.466588 | 3.6 | 3.466588 | 8136 | 3.46863784 | CS |
| 12 | 0.16 | 4.6511627907 | 3.44 | 3.79 | 3.44 | 21685 | 3.72971843 | CS |
| 26 | -0.44 | -10.8910891089 | 4.04 | 4.36 | 3.44 | 9439 | 3.76017496 | CS |
| 52 | 0.41 | 12.8526645768 | 3.19 | 4.36 | 3.19 | 7346 | 3.73497033 | CS |
| 156 | 0.38 | 11.801242236 | 3.22 | 4.36 | 2.45 | 12546 | 3.32027297 | CS |
| 260 | 0.3574 | 11.0220193672 | 3.2426 | 6.85 | 2.2623 | 9925 | 3.32951893 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733264700 | 3.6 | 0.13 | 3.85 | 3.6 | 3.6 | 3.6 | 250 |
| 1733178360 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732919160 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732746360 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732659960 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732573560 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732314360 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732227960 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732141560 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732055160 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1731968760 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1731709560 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1731623160 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1731536760 | 3.466588 | -0.32 | -8.53 | 3.466588 | 3.466588 | 3.466588 | 16021 |
| 1731447000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1731360600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1731101400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1731015000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730928600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730842200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730755800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730496600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730410200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730323800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730237400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730151000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729891800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729805400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729719000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729632600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729546200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729287000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729200600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729114200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729027800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728941400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728682200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728595800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728509400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728423000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728336600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728077400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1727991000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1727904600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1727818200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1727731800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1727472600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1727386200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 30000 |
| 1727299200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1727212800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1727126400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1726867200 | 3.79 | -0.51 | -11.86 | 3.44 | 3.79 | 3.44 | 40470 |
| 1726756200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726669800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726583400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726497000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726237800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726151400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726065000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725978600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725892200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725633000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725546600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725460200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
