ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
97,670.73
-1.38%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. Chapters Group AG (PK) (MDCKF)

  7. Chapters Group AG (PK) (MDCKF) 과거

Chapters Group AG (PK)

Chapters Group AG (PK) (MDCKF)

USOTC
23.50
0.00
(0.00%)
마감 24 11월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.2-8.5603112840525.725.723.542823.5CS
4-2.05-8.0234833659525.5525.9523.553625.38113735CS
12-2.25-8.7378640776725.7525.9523.582325.59414226CS
26-2.25-8.7378640776725.7525.9523.564225.60020755CS
5217.5273293.4568955415.972725.955.972788225.71117726CS
15617.5273293.4568955415.972725.955.972764125.71117726CS
26017.6116299.0897357525.888425.955.888475520.72404014CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173231454023.500.0023.523.523.50
173222814023.500.0023.523.523.50
173214174023.5-2.45-9.4425.725.723.5428
173205528025.9500.0025.9525.9525.950
173196888025.9500.0025.9525.9525.950
173170968025.9500.0025.9525.9525.950
173162328025.9500.0025.9525.9525.950
173153688025.9500.0025.9525.9525.950
173145048025.9500.0025.9525.9525.950
173136408025.9500.0025.9525.9525.950
173110488025.9500.0025.9525.9525.950
173101848025.9500.0025.9525.9525.950
173093208025.9500.0025.9525.9525.950
173084568025.950.351.3725.9525.9525.95890
173075916025.60.080.3125.625.625.6200
173049642025.52-0.02-0.0825.725.725.521000
173040990025.5400.0025.5425.5425.540
173032350025.54-0.01-0.0425.5425.5425.54200
173023728025.550.050.2025.5525.5525.55500
173015076025.500.0025.525.525.50
172989156025.500.0025.525.525.50
172980516025.5-0.4-1.5425.825.825.51491
172971894025.90.150.5825.925.925.92700
172963260025.7500.0025.7525.7525.750
172954620025.7500.0025.7525.7525.750
172928700025.7500.0025.7525.7525.750
172920060025.7500.0025.7525.7525.750
172911420025.7500.0025.7525.7525.750
172902780025.7500.0025.7525.7525.750
172894140025.7500.0025.7525.7525.750
172868220025.7500.0025.7525.7525.750
172859580025.7500.0025.7525.7525.750
172850940025.7500.0025.7525.7525.750
172842300025.7500.0025.7525.7525.750
172833660025.7500.0025.7525.7525.750
172807740025.7500.0025.7525.7525.750
172799100025.7500.0025.7525.7525.750
172790460025.7500.0025.7525.7525.750
172781820025.7500.0025.7525.7525.750
172773180025.7500.0025.7525.7525.750
172747260025.7500.0025.7525.7525.750
172738620025.7500.0025.7525.7525.750
172727460025.7500.0025.7525.7525.750
172718820025.7500.0025.7525.7525.750
172710180025.7500.0025.7525.7525.750
172684260025.7500.0025.7525.7525.750
172675620025.7500.0025.7525.7525.750
172666980025.7500.0025.7525.7525.750
172658340025.7500.0025.7525.7525.750
172649700025.7500.0025.7525.7525.750
172623780025.7500.0025.7525.7525.750
172615140025.7500.0025.7525.7525.750
172606500025.7500.0025.7525.7525.750
172597860025.7500.0025.7525.7525.750
172589220025.7500.0025.7525.7525.750
172563300025.7500.0025.7525.7525.750
172554660025.7500.0025.7525.7525.750
172546020025.7500.0025.7525.7525.750
172537380025.7500.0025.7525.7525.750
172502820025.7500.0025.7525.7525.750
172494180025.7500.0025.7525.7525.750
172485540025.7500.0025.7525.7525.750
172476900025.7500.0025.7525.7525.750
172468260025.7500.0025.7525.7525.750
172442340025.7500.0025.7525.7525.750

최근 히스토리

USOTC
MDCKF
Chapters (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유