TrivarX Ltd (PK)【MDBIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

TrivarX Ltd (PK) (MDBIF)

0.0021

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.00477	-69.4323144105	0.00687	0.02605	0.0021	490	0.00261107	CS
26	-0.0129	-86	0.015	0.02605	0.0021	408	0.00276508	CS
52	-0.0173	-89.175257732	0.0194	0.02605	0.0021	1659	0.01838804	CS
156	-0.0709	-97.1232876712	0.073	0.186	0.0021	111732	0.05467915	CS
260	-0.1169	-98.2352941176	0.119	0.54	0.0021	82373	0.12073543	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738275600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738189200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738102800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738016400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737757200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737670800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737584400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737498000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737152400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737066000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736979600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736893200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736806800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736547600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736374800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736288400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736202000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735942800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735856400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735683600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735597200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735338000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735251600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735078800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734992400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734733200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734646800	0.0021	-0.00477	-69.43	0.02605	0.02605	0.0021	875
1734560400	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1734474000	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1734387600	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1734128400	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1734042000	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1733955600	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1733869200	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1733782800	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1733523600	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1733437200	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1733350800	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1733264400	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1733178000	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1732918800	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1732746000	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1732659600	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1732573200	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1732314000	0.00687	-0.00036	-4.98	0.00687	0.00687	0.00687	105
1732199400	0.00723	0	0.00	0.00723	0.00723	0.00723	0
1732113000	0.00723	0	0.00	0.00723	0.00723	0.00723	0
1732026600	0.00723	0	0.00	0.00723	0.00723	0.00723	0
1731940200	0.00723	0	0.00	0.00723	0.00723	0.00723	0
1731681000	0.00723	0	0.00	0.00723	0.00723	0.00723	0
1731594600	0.00723	0	0.00	0.00723	0.00723	0.00723	0
1731508200	0.00723	0	0.00	0.00723	0.00723	0.00723	0
1731421800	0.00723	0	0.00	0.00723	0.00723	0.00723	0
1731335400	0.00723	0	0.00	0.00723	0.00723	0.00723	0
1731076200	0.00723	0	0.00	0.00723	0.00723	0.00723	0
1730989800	0.00723	0	0.00	0.00723	0.00723	0.00723	0
1730903400	0.00723	0	0.00	0.00723	0.00723	0.00723	0
1730817000	0.00723	0	0.00	0.00723	0.00723	0.00723	0
1730730600	0.00723	0	0.00	0.00723	0.00723	0.00723	0
1730471400	0.00723	0	0.00	0.00723	0.00723	0.00723	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관