ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Medicure Inc (PK)

Medicure Inc (PK) (MCUJF)

0.664
0.00
(0.00%)
마감 18 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0335.229793977810.6310.6640.63124000.664CS
40.02624.10787080590.63780.70.63132230.69383506CS
12-0.016-2.352941176470.680.766550.579221150.68300564CS
26-0.197-22.88037166090.8610.920.579237500.73193748CS
52-0.296-30.83333333330.961.030.579238480.76800118CS
156-0.1556-18.98487066860.81961.260.579264630.8773493CS
260-2.8676-81.1983237063.53163.80.55567040.95763778CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17344745400.66400.000.6640.6640.6640
17343881400.664-0.036-5.140.6310.6640.6312400
17341284000.700.000.70.70.70
17340420000.700.000.70.70.70
17339556000.700.000.70.70.70
17338692000.700.000.70.70.70
17337828000.700.000.70.70.73667
17335236000.700.000.70.70.72800
17334373800.700.000.70.70.70
17333509800.700.000.70.70.76633
17332638000.700.000.70.70.70
17331774000.700.000.70.70.70
17329182000.70.02453.630.70.70.72500
17327463600.675500.000.67550.67550.67550
17326599600.675500.000.67550.67550.67550
17325735600.67550.096316.630.63780.67550.63781340
17323140600.579200.000.57920.57920.57920
17322276600.579200.000.57920.57920.57920
17321412600.579200.000.57920.57920.57920
17320548600.579200.000.57920.57920.57920
17319684600.579200.000.57920.57920.57920
17317092600.5792-0.117-16.810.57920.57920.5792200
17316228000.696200.000.69620.69620.69620
17315364000.696200.000.69620.69620.69620
17314500000.696200.000.69620.69620.69620
17313636000.696200.000.69620.69620.69620
17311044000.696200.000.69620.69620.69620
17310180000.696200.000.69620.69620.69620
17309316000.69620.066210.510.69620.69620.69622250
17308420800.6300.000.630.630.630
17307556800.6300.000.630.630.630
17304964800.6300.000.630.630.630
17304100800.6300.000.630.630.630
17303236800.6300.000.630.630.630
17302372800.63-0.0032-0.510.630.630.63800
17301507000.633200.000.63320.63320.63320
17298915000.633200.000.63320.63320.63320
17298051000.633200.000.63320.63320.63320
17297187000.633200.000.63320.63320.63320
17296323000.6332-0.0468-6.880.630.63320.634000
17295456000.6800.000.680.680.680
17292864000.6800.000.680.680.680
17292000000.6800.000.680.680.680
17291136000.6800.000.680.680.680
17290272000.6800.000.680.680.680
17289408000.6800.000.680.680.680
17286816000.6800.000.680.680.680
17285952000.6800.000.680.680.680
17285088000.6800.000.680.680.680
17284224000.6800.000.680.680.680
17283360000.68-0.08655-11.290.680.680.68500
17280774000.7665500.000.766550.766550.766550
17279910000.7665500.000.766550.766550.766550
17279046000.7665500.000.766550.766550.766550
17278182000.7665500.000.766550.766550.766550
17277318000.7665500.000.766550.766550.766550
17274726000.7665500.000.766550.766550.766550
17273862000.766550.0865512.730.766550.766550.76655300
17272992000.68-0.0535-7.290.680.680.68100
17272128600.733500.000.73350.73350.73350
17271264600.733500.000.73350.73350.73350
17268672600.733500.000.73350.73350.73350
17267808600.733500.000.73350.73350.73350
17266944600.7335-0.0665-8.310.86170.86170.73355000

최근 히스토리

Delayed Upgrade Clock