ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

MCSHF Metcash Ltd (PK)

2.5519
0.00 (0.00%)
최종 업데이트: 22:42:57
15분 지연
기업명 주식 심볼 시장 주식 타입
Metcash Ltd (PK) MCSHF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 2.5519 22:42:57
개장가 저가 고가 종가 전일 종가
2.5519
시세 정보 더보기 »

MCSHF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.000.000.000.0000.000.00%
1개월0.000.000.000.0000.000.00%
3개월2.55192.55192.55192.555250.000.00%
6개월2.55192.55192.55192.555250.000.00%
1년2.422.55192.262.381,2670.13195.45%
3년2.853.372.262.78606-0.2981-10.46%
5년1.833.371.532.171,8840.721939.45%

MCSHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 6월(6) 2024 2.5519 0.00 0.00% 2.5519 2.5519 2.5519 0
13 6월(6) 2024 2.5519 0.00 0.00% 2.5519 2.5519 2.5519 0
12 6월(6) 2024 2.5519 0.00 0.00% 2.5519 2.5519 2.5519 0
11 6월(6) 2024 2.5519 0.00 0.00% 2.5519 2.5519 2.5519 0
08 6월(6) 2024 2.5519 0.00 0.00% 2.5519 2.5519 2.5519 0
07 6월(6) 2024 2.5519 0.00 0.00% 2.5519 2.5519 2.5519 0
06 6월(6) 2024 2.5519 0.00 0.00% 2.5519 2.5519 2.5519 0
05 6월(6) 2024 2.5519 0.00 0.00% 2.5519 2.5519 2.5519 0
04 6월(6) 2024 2.5519 0.00 0.00% 2.5519 2.5519 2.5519 0
01 6월(6) 2024 2.5519 0.00 0.00% 2.5519 2.5519 2.5519 0
31 5월(5) 2024 2.5519 0.00 0.00% 2.5519 2.5519 2.5519 0
30 5월(5) 2024 2.5519 0.00 0.00% 2.5519 2.5519 2.5519 0
29 5월(5) 2024 2.5519 0.00 0.00% 2.5519 2.5519 2.5519 0
25 5월(5) 2024 2.5519 0.00 0.00% 2.5519 2.5519 2.5519 0
24 5월(5) 2024 2.5519 0.00 0.00% 2.5519 2.5519 2.5519 0
23 5월(5) 2024 2.5519 0.00 0.00% 2.5519 2.5519 2.5519 0
22 5월(5) 2024 2.5519 0.00 0.00% 2.5519 2.5519 2.5519 0
21 5월(5) 2024 2.5519 0.00 0.00% 2.5519 2.5519 2.5519 0
18 5월(5) 2024 2.5519 0.00 0.00% 2.5519 2.5519 2.5519 0
17 5월(5) 2024 2.5519 0.00 0.00% 2.5519 2.5519 2.5519 0
16 5월(5) 2024 2.5519 0.25 10.95% 2.5519 2.5519 2.5519 525
14 5월(5) 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0

최근 히스토리

Delayed Upgrade Clock