Metcash Ltd (PK)【MCSHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Metcash Ltd (PK) (MCSHF)

2.215

0.00

(0.00%)

마감 28 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.215	2.215	2.215	100	2.215	CS
12	0	0	2.215	2.215	2.215	100	2.215	CS
26	-0.3369	-13.2019279752	2.5519	2.5519	2.215	33	2.215	CS
52	-0.085	-3.69565217391	2.3	2.5519	2.215	89	2.497996	CS
156	-0.775	-25.9197324415	2.99	3.37	2.215	384	2.69270078	CS
260	0.365	19.7297297297	1.85	3.37	1.53	804	2.39851064	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735338300	2.215	0	0.00	2.215	2.215	2.215	0
1735251900	2.215	0	0.00	2.215	2.215	2.215	0
1735079100	2.215	0	0.00	2.215	2.215	2.215	0
1734992700	2.215	0	0.00	2.215	2.215	2.215	0
1734733500	2.215	0	0.00	2.215	2.215	2.215	0
1734647100	2.215	0	0.00	2.215	2.215	2.215	0
1734560700	2.215	0	0.00	2.215	2.215	2.215	0
1734474300	2.215	0	0.00	2.215	2.215	2.215	0
1734387900	2.215	0	0.00	2.215	2.215	2.215	0
1734128700	2.215	0	0.00	2.215	2.215	2.215	0
1734042300	2.215	0	0.00	2.215	2.215	2.215	0
1733955900	2.215	0	0.00	2.215	2.215	2.215	0
1733869500	2.215	0	0.00	2.215	2.215	2.215	0
1733783100	2.215	0	0.00	2.215	2.215	2.215	0
1733523900	2.215	0	0.00	2.215	2.215	2.215	0
1733437500	2.215	0	0.00	2.215	2.215	2.215	0
1733351100	2.215	0	0.00	2.215	2.215	2.215	0
1733264700	2.215	-0.34	-13.20	2.215	2.215	2.215	100
1733149800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732890600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732717800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732631400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732545000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732285800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732199400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732113000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732026600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731940200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731681000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731594600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731508200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731421800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731335400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731076200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730989800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730903400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730817000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730730600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730471400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730385000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730298600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730212200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730125800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729866600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729780200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729693800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729607400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729521000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729261800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729175400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729089000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729002600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1728916200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1728657000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1728570600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1728484200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1728397800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1728311400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1728052200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1727965800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1727879400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1727793000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1727706600	2.5519	0	0.00	2.5519	2.5519	2.5519	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관