MCSHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 2.5519 | 2.5519 | 2.5519 | 2.55 | 525 | 0.00 | 0.00% |
6개월 | 2.5519 | 2.5519 | 2.5519 | 2.55 | 525 | 0.00 | 0.00% |
1년 | 2.42 | 2.5519 | 2.26 | 2.38 | 1,267 | 0.1319 | 5.45% |
3년 | 2.85 | 3.37 | 2.26 | 2.78 | 606 | -0.2981 | -10.46% |
5년 | 1.83 | 3.37 | 1.53 | 2.17 | 1,884 | 0.7219 | 39.45% |
MCSHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
13 6월(6) 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
12 6월(6) 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
11 6월(6) 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
08 6월(6) 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
07 6월(6) 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
06 6월(6) 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
05 6월(6) 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
04 6월(6) 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
01 6월(6) 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
31 5월(5) 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
30 5월(5) 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
29 5월(5) 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
25 5월(5) 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
24 5월(5) 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
23 5월(5) 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
22 5월(5) 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
21 5월(5) 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
18 5월(5) 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
17 5월(5) 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
16 5월(5) 2024 | 2.5519 | 0.25 | 10.95% | 2.5519 | 2.5519 | 2.5519 | 525 |
14 5월(5) 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |