MCRXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.11 | 0.11 | 0.067 | 0.0741053 | 31,667 | -0.04 | -36.36% |
3개월 | 0.095 | 0.11 | 0.067 | 0.0805056 | 22,250 | -0.025 | -26.32% |
6개월 | 0.086 | 0.11 | 0.067 | 0.0805271 | 15,525 | -0.016 | -18.60% |
1년 | 0.08 | 0.11 | 0.067 | 0.0825592 | 23,969 | -0.01 | -12.50% |
3년 | 0.08 | 0.11 | 0.067 | 0.0825295 | 22,824 | -0.01 | -12.50% |
5년 | 0.08 | 0.11 | 0.067 | 0.0825295 | 22,824 | -0.01 | -12.50% |
MCRXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
24 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
23 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
22 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
21 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
18 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
17 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 5월(5) 2024 | 0.07 | 0.003 | 4.48% | 0.07 | 0.07 | 0.07 | 10,000 |
15 5월(5) 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
14 5월(5) 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
11 5월(5) 2024 | 0.067 | -0.043 | -39.09% | 0.067 | 0.067 | 0.067 | 70,000 |
10 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
09 5월(5) 2024 | 0.11 | 0.025 | 29.41% | 0.11 | 0.11 | 0.11 | 15,000 |
08 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
07 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
04 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
03 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
02 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
01 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
29 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |