ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MultiChoice Group Ltd (PK)

MultiChoice Group Ltd (PK) (MCOIF)

6.00
0.00
(0.00%)
마감 05 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120.35.263157894745.765.7506CS
26-0.2-3.225806451616.26.25.18157845.57788909CS
522.3966.20498614963.616.223.6194075.57035274CS
156-1.1-15.49295774657.19.153.6168566.19491748CS
260-1.980989-24.82134732937.9809899.753.6148406.24869219CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1733347200600.006660
1733260800600.006660
1733174400600.006660
1732915200600.006660
1732742400600.006660
1732656000600.006660
1732569600600.006660
1732310400600.006660
1732224000600.006660
1732137600600.006660
1732051200600.006660
1731964800600.006660
1731705600600.006660
1731619200600.006660
1731532800600.006660
1731446400600.006660
1731360000600.006660
1731100800600.006660
1731014400600.006660
1730928000600.006660
1730841600600.006660
1730755200600.006660
1730496000600.006660
1730409600600.006660
1730323200600.006660
1730236800600.006660
1730150400600.006660
1729891200600.006660
1729804800600.006660
1729718400600.006660
1729632000600.006660
1729545600600.006660
1729286400600.006660
1729200000600.006660
1729113600600.006660
1729027200600.006660
1728940800600.006660
1728681600600.006660
1728595200600.006660
1728508800600.006660
1728422400600.006660
1728336000600.006660
1728076800600.006660
1727990400600.006660
1727904000600.006660
1727817600600.006660
1727731200600.006660
172747200060.35.26666100
17273862005.700.005.75.75.70
17272746005.700.005.75.75.70
17271882005.700.005.75.75.70
17271018005.700.005.75.75.70
17268426005.700.005.75.75.70
17267562005.700.005.75.75.70
17266698005.700.005.75.75.70
17265834005.700.005.75.75.70
17264970005.700.005.75.75.70
17262378005.700.005.75.75.70
17261514005.700.005.75.75.70
17260650005.700.005.75.75.70
17259786005.700.005.75.75.70
17258922005.700.005.75.75.70
17256330005.700.005.75.75.70
17255466005.700.005.75.75.70

최근 히스토리

Delayed Upgrade Clock