Macnica Holdings Inc (PK)【MCNCF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Macnica Holdings Inc (PK) (MCNCF)
Macnica Holdings Inc (PK) (MCNCF) 과거

Macnica Holdings Inc (PK) (MCNCF)

3.583

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.00035844	-0.0100029764464	3.58333344	3.58333344	3.58333344	0	0	CS
26	-0.00035844	-0.0100029764464	3.58333344	3.58333344	3.58333344	0	0	CS
52	-0.00035844	-0.0100029764464	3.58333344	3.58333344	3.58333344	0	0	CS
156	-0.00035844	-0.0100029764464	3.58333344	3.58333344	3.58333344	0	0	CS
260	-0.00035844	-0.0100029764464	3.58333344	3.58333344	3.58333344	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733952600	10.75	0	0.00	10.75	10.75	10.75	0
1733866200	10.75	0	0.00	10.75	10.75	10.75	0
1733779800	10.75	0	0.00	10.75	10.75	10.75	0
1733520600	10.75	0	0.00	10.75	10.75	10.75	0
1733434200	10.75	0	0.00	10.75	10.75	10.75	0
1733347800	10.75	0	0.00	10.75	10.75	10.75	0
1733261400	10.75	0	0.00	10.75	10.75	10.75	0
1733175000	10.75	0	0.00	10.75	10.75	10.75	0
1732915800	10.75	0	0.00	10.75	10.75	10.75	0
1732743000	10.75	0	0.00	10.75	10.75	10.75	0
1732656600	10.75	0	0.00	10.75	10.75	10.75	0
1732570200	10.75	0	0.00	10.75	10.75	10.75	0
1732311000	10.75	0	0.00	10.75	10.75	10.75	0
1732224600	10.75	0	0.00	10.75	10.75	10.75	0
1732138200	10.75	0	0.00	10.75	10.75	10.75	0
1732051800	10.75	0	0.00	10.75	10.75	10.75	0
1731965400	10.75	0	0.00	10.75	10.75	10.75	0
1731706200	10.75	0	0.00	10.75	10.75	10.75	0
1731619800	10.75	0	0.00	10.75	10.75	10.75	0
1731533400	10.75	0	0.00	10.75	10.75	10.75	0
1731447000	10.75	0	0.00	10.75	10.75	10.75	0
1731360600	10.75	0	0.00	10.75	10.75	10.75	0
1731101400	10.75	0	0.00	10.75	10.75	10.75	0
1731015000	10.75	0	0.00	10.75	10.75	10.75	0
1730928600	10.75	0	0.00	10.75	10.75	10.75	0
1730842200	10.75	0	0.00	10.75	10.75	10.75	0
1730755800	10.75	0	0.00	10.75	10.75	10.75	0
1730496600	10.75	0	0.00	10.75	10.75	10.75	0
1730410200	10.75	0	0.00	10.75	10.75	10.75	0
1730323800	10.75	0	0.00	10.75	10.75	10.75	0
1730237400	10.75	0	0.00	10.75	10.75	10.75	0
1730151000	10.75	0	0.00	10.75	10.75	10.75	0
1729891800	10.75	0	0.00	10.75	10.75	10.75	0
1729805400	10.75	0	0.00	10.75	10.75	10.75	0
1729719000	10.75	0	0.00	10.75	10.75	10.75	0
1729632600	10.75	0	0.00	10.75	10.75	10.75	0
1729546200	10.75	0	0.00	10.75	10.75	10.75	0
1729287000	10.75	0	0.00	10.75	10.75	10.75	0
1729200600	10.75	0	0.00	10.75	10.75	10.75	0
1729114200	10.75	0	0.00	10.75	10.75	10.75	0
1729027800	10.75	0	0.00	10.75	10.75	10.75	0
1728941400	10.75	0	0.00	10.75	10.75	10.75	0
1728682200	10.75	0	0.00	10.75	10.75	10.75	0
1728595800	10.75	0	0.00	10.75	10.75	10.75	0
1728509400	10.75	0	0.00	10.75	10.75	10.75	0
1728423000	10.75	0	0.00	10.75	10.75	10.75	0
1728336600	10.75	0	0.00	10.75	10.75	10.75	0
1728077400	10.75	0	0.00	10.75	10.75	10.75	0
1727991000	10.75	0	0.00	10.75	10.75	10.75	0
1727904600	10.75	0	0.00	10.75	10.75	10.75	0
1727818200	10.75	0	0.00	10.75	10.75	10.75	0
1727731800	10.75	0	0.00	10.75	10.75	10.75	0
1727472600	10.75	7.17	200.03	10.75	10.75	10.75	0
1727386200	3.5829749	0	0.00	3.5829749	3.5829749	3.5829749	0
1727274600	3.5829749	0	0.00	3.5829749	3.5829749	3.5829749	0
1727188200	3.5829749	0	0.00	3.5829749	3.5829749	3.5829749	0
1727101800	3.5829749	0	0.00	3.5829749	3.5829749	3.5829749	0
1726842600	3.5829749	0	0.00	3.5829749	3.5829749	3.5829749	0
1726756200	3.5829749	0	0.00	3.5829749	3.5829749	3.5829749	0
1726669800	3.5829749	0	0.00	3.5829749	3.5829749	3.5829749	0
1726583400	3.5829749	0	0.00	3.5829749	3.5829749	3.5829749	0
1726497000	3.5829749	0	0.00	3.5829749	3.5829749	3.5829749	0
1726237800	3.5829749	0	0.00	3.5829749	3.5829749	3.5829749	0
1726151400	3.5829749	0	0.00	3.5829749	3.5829749	3.5829749	0

Terra Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관