MCLE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.0602 | 0.06 | 0.06 | 1,228 | 0.00 | 0.00% |
1개월 | 0.11 | 0.1999 | 0.04765 | 0.1275646 | 3,079 | -0.05 | -45.45% |
3개월 | 0.20 | 0.20 | 0.0355 | 0.1339694 | 2,753 | -0.14 | -70.00% |
6개월 | 0.51 | 0.6499 | 0.035 | 0.3431066 | 10,319 | -0.45 | -88.24% |
1년 | 1.80 | 7.27 | 0.035 | 2.12 | 26,407 | -1.74 | -96.67% |
3년 | 3.00 | 7.27 | 0.035 | 2.12 | 26,099 | -2.94 | -98.00% |
5년 | 3.00 | 7.27 | 0.035 | 2.12 | 26,099 | -2.94 | -98.00% |
MCLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 173 |
16 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
15 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.06 | 2,493 |
14 5월(5) 2024 | 0.06 | -0.11 | -64.71% | 0.06 | 0.06 | 0.06 | 1,018 |
11 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
10 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
09 5월(5) 2024 | 0.17 | 0.12235 | 256.77% | 0.1999 | 0.1999 | 0.17 | 13,500 |
08 5월(5) 2024 | 0.04765 | -0.05019 | -51.30% | 0.04765 | 0.04765 | 0.04765 | 553 |
07 5월(5) 2024 | 0.09784 | 0.00 | 0.00% | 0.09784 | 0.09784 | 0.09784 | 0 |
04 5월(5) 2024 | 0.09784 | 0.00 | 0.00% | 0.09784 | 0.09784 | 0.09784 | 0 |
03 5월(5) 2024 | 0.09784 | -0.00216 | -2.16% | 0.09784 | 0.09784 | 0.09784 | 150 |
02 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
01 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
30 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
27 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
26 4월(4) 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 3,445 |
25 4월(4) 2024 | 0.11 | -0.02 | -15.38% | 0.127 | 0.13 | 0.11 | 7,911 |
24 4월(4) 2024 | 0.13 | 0.00652 | 5.28% | 0.15495 | 0.15495 | 0.13 | 835 |
23 4월(4) 2024 | 0.123485 | 0.01349 | 12.26% | 0.11 | 0.123485 | 0.11 | 1,710 |
20 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 2,076 |
18 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
17 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |