Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19 | 19 | 19 | 990 | 19 | CS |
| 12 | -17.25 | -47.5862068966 | 36.25 | 36.25 | 19 | 660 | 19 | CS |
| 26 | -18.5 | -49.3333333333 | 37.5 | 37.5 | 18 | 1062 | 33.45146281 | CS |
| 52 | -17.6 | -48.087431694 | 36.6 | 38.5 | 18 | 1307 | 36.19540777 | CS |
| 156 | 18.8701 | 14526.6358737 | 0.1299 | 38.5 | 0.1299 | 3554 | 36.10509104 | CS |
| 260 | 18.9 | 18900 | 0.1 | 38.5 | 0.068 | 91737 | 1.1086239 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732746360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732659960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732573560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732314360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732227960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732141560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732055160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731968760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731709560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731623160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731536760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 730 |
| 1731450480 | 19 | -17.25 | -47.59 | 19 | 19 | 19 | 1250 |
| 1731360600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1731101400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1731015000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730928600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730842200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730755800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730496600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730410200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730323800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730237400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730151000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729891800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729805400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729719000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729632600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729546200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729287000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729200600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729114200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729027800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1728941400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1728682200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1728595800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1728509400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1728423000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1728336600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1728077400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1727991000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1727904600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1727818200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1727731800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1727472600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1727386200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1727274600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1727188200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1727101800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726842600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726756200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726669800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726583400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726497000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726237800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726151400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726065000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1725978600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1725892200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1725633000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1725546600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1725460200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1725373800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1725028200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1724941800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1724855400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
