Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Mechanics Bank (CE) | MCHB | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26,000.00 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 26,000.00 | 26,000.00 |
MCHB Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 26,000.00 | 26,000.00 | 25,000.00 | 25,583.33 | 2 | 0.00 | 0.00% |
| 6개월 | 24,000.00 | 26,000.00 | 24,000.00 | 25,055.56 | 2 | 2,000.00 | 8.33% |
| 1년 | 23,200.00 | 26,000.00 | 23,200.00 | 23,995.24 | 2 | 2,800.00 | 12.07% |
| 3년 | 28,500.00 | 31,000.00 | 21,010.00 | 26,316.84 | 6 | -2,500.00 | -8.77% |
| 5년 | 29,250.00 | 34,000.00 | 18,325.00 | 26,214.81 | 4 | -3,250.00 | -11.11% |
MCHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 02 5월(5) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 01 5월(5) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 30 4월(4) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 27 4월(4) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 26 4월(4) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 25 4월(4) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 24 4월(4) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 23 4월(4) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 20 4월(4) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 19 4월(4) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 18 4월(4) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 17 4월(4) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 16 4월(4) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 13 4월(4) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 12 4월(4) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 11 4월(4) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 10 4월(4) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 09 4월(4) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 06 4월(4) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 05 4월(4) 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| 04 4월(4) 2024 | 26,000.00 | 500.00 | 1.96% | 25,500.00 | 26,000.00 | 25,500.00 | 2 |
