Mechanics Bank (CE)【MCHB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mechanics Bank (CE) (MCHB)
Mechanics Bank (CE) (MCHB) 과거

Mechanics Bank (CE) (MCHB)

24,400.00

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-600	-2.4	25000	25000	24100	21	24400	CS
4	-600	-2.4	25000	25000	24100	21	24400	CS
12	-600	-2.4	25000	25000	24100	21	24400	CS
26	-1600	-6.15384615385	26000	26500	24100	6	24858.6206897	CS
52	-1600	-6.15384615385	26000	26500	24100	3	25168.1818182	CS
156	-1100	-4.3137254902	25500	26500	21010	2	24581.7391304	CS
260	-4600	-15.8620689655	29000	31000	18325	3	23802.6094855	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740003960	24400	-2	-7.92	25000	25000	24100	21
1739889000	26500	0	0.00	26500	26500	26500	0
1739543400	26500	0	0.00	26500	26500	26500	0
1739457000	26500	0	0.00	26500	26500	26500	0
1739370600	26500	0	0.00	26500	26500	26500	0
1739284200	26500	0	0.00	26500	26500	26500	0
1739197800	26500	0	0.00	26500	26500	26500	0
1738938600	26500	0	0.00	26500	26500	26500	0
1738852200	26500	0	0.00	26500	26500	26500	0
1738765800	26500	0	0.00	26500	26500	26500	0
1738679400	26500	0	0.00	26500	26500	26500	0
1738593000	26500	0	0.00	26500	26500	26500	0
1738333800	26500	0	0.00	26500	26500	26500	0
1738247400	26500	0	0.00	26500	26500	26500	0
1738161000	26500	0	0.00	26500	26500	26500	0
1738074600	26500	0	0.00	26500	26500	26500	0
1737988200	26500	0	0.00	26500	26500	26500	0
1737729000	26500	0	0.00	26500	26500	26500	0
1737642600	26500	0	0.00	26500	26500	26500	0
1737556200	26500	0	0.00	26500	26500	26500	0
1737469800	26500	0	0.00	26500	26500	26500	0
1737124200	26500	0	0.00	26500	26500	26500	0
1737037800	26500	0	0.00	26500	26500	26500	0
1736951400	26500	0	0.00	26500	26500	26500	0
1736865000	26500	0	0.00	26500	26500	26500	0
1736778600	26500	0	0.00	26500	26500	26500	0
1736519400	26500	0	0.00	26500	26500	26500	0
1736346600	26500	0	0.00	26500	26500	26500	0
1736260200	26500	0	0.00	26500	26500	26500	0
1736173800	26500	0	0.00	26500	26500	26500	0
1735914600	26500	0	0.00	26500	26500	26500	0
1735828200	26500	0	0.00	26500	26500	26500	0
1735655400	26500	0	0.00	26500	26500	26500	0
1735569000	26500	0	0.00	26500	26500	26500	0
1735309800	26500	0	0.00	26500	26500	26500	0
1735223400	26500	0	0.00	26500	26500	26500	0
1735050600	26500	0	0.00	26500	26500	26500	0
1734964200	26500	0	0.00	26500	26500	26500	0
1734705000	26500	0	0.00	26500	26500	26500	0
1734618600	26500	0	0.00	26500	26500	26500	0
1734532200	26500	0	0.00	26500	26500	26500	0
1734445800	26500	0	0.00	26500	26500	26500	0
1734359400	26500	0	0.00	26500	26500	26500	0
1734100200	26500	0	0.00	26500	26500	26500	0
1734013800	26500	0	0.00	26500	26500	26500	0
1733927400	26500	0	0.00	26500	26500	26500	0
1733841000	26500	0	0.00	26500	26500	26500	0
1733754600	26500	0	0.00	26500	26500	26500	0
1733495400	26500	0	0.00	26500	26500	26500	0
1733409000	26500	0	0.00	26500	26500	26500	0
1733322600	26500	0	0.00	26500	26500	26500	0
1733236200	26500	0	0.00	26500	26500	26500	0
1733149800	26500	0	0.00	26500	26500	26500	0
1732890600	26500	0	0.00	26500	26500	26500	0
1732717800	26500	0	0.00	26500	26500	26500	0
1732631400	26500	0	0.00	26500	26500	26500	0
1732545000	26500	0	0.00	26500	26500	26500	0
1732285800	26500	0	0.00	26500	26500	26500	0
1732199400	26500	0	0.00	26500	26500	26500	0
1732113000	26500	0	0.00	26500	26500	26500	0

Mechanics Bank (CE)

Vanguard Health Care Etf

Brascan Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관