MCEM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 184.90 | 184.90 | 182.00 | 184.02 | 296 | -0.55 | -0.30% |
1개월 | 185.00 | 185.00 | 182.00 | 184.63 | 1,159 | -0.65 | -0.35% |
3개월 | 151.72 | 185.00 | 142.00 | 174.32 | 1,338 | 32.63 | 21.51% |
6개월 | 134.00 | 185.00 | 127.00 | 160.48 | 1,262 | 50.35 | 37.57% |
1년 | 115.50 | 185.00 | 112.00 | 144.35 | 1,280 | 68.85 | 59.61% |
3년 | 103.5375 | 185.00 | 90.45 | 121.71 | 1,107 | 80.81 | 78.05% |
5년 | 64.75 | 185.00 | 42.00 | 92.96 | 1,178 | 119.60 | 184.71% |
MCEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 184.35 | 0.00 | 0.00% | 184.35 | 184.35 | 184.35 | 0 |
04 5월(5) 2024 | 184.35 | 2.35 | 1.29% | 182.00 | 184.35 | 182.00 | 600 |
03 5월(5) 2024 | 182.00 | -2.90 | -1.57% | 182.00 | 182.00 | 182.00 | 155 |
02 5월(5) 2024 | 184.90 | 0.00 | 0.00% | 184.90 | 184.90 | 184.90 | 0 |
01 5월(5) 2024 | 184.90 | 0.00 | 0.00% | 184.90 | 184.90 | 184.90 | 134 |
30 4월(4) 2024 | 184.90 | 0.00 | 0.00% | 184.90 | 184.90 | 184.90 | 0 |
27 4월(4) 2024 | 184.90 | 0.90 | 0.49% | 184.90 | 184.90 | 184.90 | 629 |
26 4월(4) 2024 | 184.00 | 1.50 | 0.82% | 182.50 | 184.00 | 182.50 | 630 |
25 4월(4) 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0 |
24 4월(4) 2024 | 182.50 | -2.00 | -1.08% | 182.50 | 182.50 | 182.50 | 415 |
23 4월(4) 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0 |
20 4월(4) 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0 |
19 4월(4) 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0 |
18 4월(4) 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0 |
17 4월(4) 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0 |
16 4월(4) 2024 | 184.50 | -0.40 | -0.22% | 184.50 | 184.50 | 184.50 | 361 |
13 4월(4) 2024 | 184.90 | 0.90 | 0.49% | 185.00 | 185.00 | 183.00 | 6,350 |
12 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0 |
11 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0 |
10 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0 |
09 4월(4) 2024 | 184.00 | 4.00 | 2.22% | 185.00 | 185.00 | 184.00 | 1,425 |