Mountain Comm Bancorp Inc (QX)【MCBI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mountain Comm Bancorp Inc (QX) (MCBI)
Mountain Comm Bancorp Inc (QX) (MCBI) 과거

Mountain Comm Bancorp Inc (QX) (MCBI)

21.50

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.26	1.22410546139	21.24	21.5	21	79273	21.24065432	CS
4	1	4.87804878049	20.5	21.5	20.17	16803	21.18095031	CS
12	0.18	0.844277673546	21.32	21.75	20.07	8264	21.09271524	CS
26	4	22.8571428571	17.5	21.75	16.15	4646	20.32444382	CS
52	5.08	30.9378806334	16.42	21.75	16.15	4437	19.56237549	CS
156	-9	-29.5081967213	30.5	31.5	15.25	5307	21.74110148	CS
260	0.25	1.17647058824	21.25	31.5	13	6354	21.67800919	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	21.5	0	0.00	21.02	21.5	21.02	1122
1732141200	21.5	0	0.00	21.5	21.5	21.5	0
1732054800	21.5	0.26	1.22	21.5	21.5	21.5	399
1731968400	21.24	0	0.00	21.24	21.24	21.24	0
1731709200	21.24	0	0.00	21.24	21.24	21.24	0
1731622800	21.24	0	0.00	21.24	21.24	21	158147
1731536760	21.24	0.24	1.14	21.24	21.24	21.24	1805
1731450480	21	0.3	1.45	20.76	21.5	20.76	35461
1731363600	20.7	0	0.00	20.7	20.7	20.7	0
1731104400	20.7	0	0.00	20.7	20.7	20.7	100
1731018000	20.7	0	0.00	20.7	20.7	20.7	0
1730931600	20.7	0.2	0.98	20.72	21	20.7	2000
1730845560	20.5	0	0.00	20.5	20.5	20.5	0
1730759160	20.5	-0.24	-1.16	20.45	20.71	20.45	683
1730496420	20.74	-0.12	-0.58	20.17	20.86	20.17	1650
1730410080	20.86	0	0.00	20.86	20.86	20.86	0
1730323680	20.86	0	0.00	20.86	20.86	20.86	0
1730237280	20.86	0.36	1.76	20.86	20.86	20.86	100
1730150880	20.5	0.04	0.20	20.5	20.5	20.5	216
1729891500	20.46	-0.04	-0.20	20.83	20.83	20.46	979
1729805160	20.5	-0.01	-0.05	20.5	20.5	20.5	100
1729718940	20.51	0.05	0.24	20.5	20.51	20.5	828
1729632300	20.46	0	0.00	20.45	20.5	20.25	3500
1729545600	20.46	0.17	0.84	20.47	20.68	20.45	3557
1729286400	20.29	-0.2	-0.98	20.29	20.29	20.29	200
1729200000	20.49	0.09	0.44	20.293	20.49	20.293	826
1729113960	20.4	-0.7	-3.32	20.71	20.71	20.07	14900
1729027740	21.1	0	0.00	21.1	21.1	21.1	0
1728941340	21.1	0	0.00	21.1	21.1	21.1	0
1728682140	21.1	0	0.00	21.1	21.1	21.1	0
1728595740	21.1	0	0.00	21.1	21.1	21.1	0
1728509340	21.1	0	0.00	21.1	21.1	21.1	0
1728422940	21.1	0	0.00	21.1	21.1	21.1	0
1728336540	21.1	0	0.00	21.1	21.1	21.1	0
1728077340	21.1	0	0.00	21.1	21.1	21.1	0
1727990940	21.1	0	0.00	21.1	21.1	21.1	0
1727904540	21.1	0	0.00	21.1	21.1	21.1	0
1727818140	21.1	0.12	0.57	20.75	21.1	20.75	1927
1727731800	20.98	0	0.00	20.98	20.98	20.98	0
1727472600	20.98	0	0.00	20.98	20.98	20.98	0
1727386200	20.98	0	0.00	20.98	20.98	20.98	0
1727299200	20.98	0	0.00	20.98	20.98	20.98	0
1727212800	20.98	-0.01	-0.05	20.98	20.98	20.98	100
1727126400	20.99	0	0.00	20.99	20.99	20.99	0
1726867200	20.99	0	0.00	21.74	21.74	20.98	301
1726781220	20.99	0.01	0.05	20.98	21.25	20.98	800
1726694940	20.98	0	0.00	20.98	20.98	20.98	0
1726608540	20.98	0	0.00	20.98	20.98	20.98	0
1726522140	20.98	0	0.00	20.98	20.98	20.98	0
1726262940	20.98	0	0.00	20.98	20.98	20.98	260
1726176540	20.98	0	0.00	20.5	20.98	20.5	900
1726090140	20.98	0	0.00	20.98	21.24	20.52	2702
1726003500	20.98	-0.03	-0.14	21	21.05	20.66	8700
1725917160	21.01	0	0.00	21.01	21.01	21	2330
1725658020	21.01	-0.74	-3.40	21.38	21.74	21.01	4141
1725571740	21.75	0	0.00	21.75	21.75	21.75	0
1725485340	21.75	0	0.00	21.75	21.75	21.75	0
1725398940	21.75	0	0.00	21.75	21.75	21.75	0
1725053340	21.75	0.75	3.57	21.32	21.75	21.32	300
1724966760	21	0	0.00	21	21	21	0
1724880360	21	0.3	1.45	20.75	21	20.75	1300
1724794080	20.7	1.2	6.15	20	20.7	20	1350
1724707740	19.5	0.48	2.52	19.07	19.5	19.07	301
1724423400	19.02	0	0.00	19.02	19.02	19.02	0
1724337000	19.02	0	0.00	19.02	19.02	19.02	0

Mountain Comm Bancorp (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관