Mobilum Technologies (PK) Historical Data - MBLMF

기업명	주식 심볼	시장	주식 타입
Mobilum Technologies Inc (PK)	MBLMF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.011	05:01:02

개장가	저가	고가	종가	전일 종가
0.011	0.01095	0.011	0.011	0.011

MBLMF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0109	0.012575	0.0109	0.0111576	25,281	0.0001	0.92%
1개월	0.017656	0.0183	0.0109	0.0125725	14,883	-0.00666	-37.70%
3개월	0.0209	0.0472	0.0109	0.0233093	25,904	-0.0099	-47.37%
6개월	0.0049	0.0472	0.0034	0.0149616	26,870	0.0061	124.49%
1년	0.0133	0.0472	0.0032	0.0129656	27,603	-0.0023	-17.29%
3년	0.33	0.4264	0.0032	0.1180875	51,380	-0.319	-96.67%
5년	0.33	0.4264	0.0032	0.1180875	51,380	-0.319	-96.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.01095	27,798
24 5월(5) 2024	0.011	-0.00158	-12.52%	0.0109	0.011	0.0109	55,200
23 5월(5) 2024	0.012575	0.00	0.00%	0.012575	0.012575	0.012575	0
22 5월(5) 2024	0.012575	0.00132	11.68%	0.011	0.012575	0.011	5,775
21 5월(5) 2024	0.01126	0.00036	3.30%	0.0109	0.01126	0.0109	30,150
18 5월(5) 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	10,000
17 5월(5) 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
16 5월(5) 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	177
15 5월(5) 2024	0.0109	-0.0022	-16.79%	0.0109	0.0132	0.0109	16,563
14 5월(5) 2024	0.0131	-0.00133	-9.19%	0.0109	0.01444	0.0109	47,450
11 5월(5) 2024	0.014426	0.00	0.00%	0.014426	0.014426	0.014426	0
10 5월(5) 2024	0.014426	0.00215	17.48%	0.014426	0.014426	0.014426	10,000
09 5월(5) 2024	0.01228	0.00	0.00%	0.01228	0.01228	0.01228	0
08 5월(5) 2024	0.01228	0.00138	12.66%	0.01228	0.01228	0.01228	500
07 5월(5) 2024	0.0109	-0.001	-8.40%	0.0109	0.0109	0.0109	400
04 5월(5) 2024	0.0119	-0.0011	-8.46%	0.0119	0.0119	0.0119	820
03 5월(5) 2024	0.013	-0.00195	-13.04%	0.013	0.013	0.013	2,834
02 5월(5) 2024	0.01495	0.00	0.00%	0.01495	0.01495	0.01495	0
01 5월(5) 2024	0.01495	0.00	0.00%	0.01495	0.01495	0.01495	215
30 4월(4) 2024	0.01495	-0.00151	-9.17%	0.0183	0.0183	0.01495	26,910