Many Bright Ideas Technologies Inc (CE)【MBGNF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Many Bright Ideas Technologies Inc (CE) (MBGNF)
Many Bright Ideas Technologies Inc (CE) (MBGNF) 과거

Many Bright Ideas Technologies Inc (CE) (MBGNF)

0.01

0.00

(0.00%)

마감 12 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.01	0.01	0.01	6300	0.01	CS
26	0	0	0.01	0.01	0.01	3150	0.01	CS
52	0	0	0.01	0.01	0.01	1043	0.01	CS
156	-0.0958	-90.5482041588	0.1058	0.1058	0.0062	784	0.01011314	CS
260	-0.0286	-74.0932642487	0.0386	1	0.0062	3625	0.10795693	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739312580	0.01	0	0.00	0.01	0.01	0.01	0
1739226180	0.01	0	0.00	0.01	0.01	0.01	0
1738966980	0.01	0	0.00	0.01	0.01	0.01	0
1738880580	0.01	0	0.00	0.01	0.01	0.01	0
1738794180	0.01	0	0.00	0.01	0.01	0.01	0
1738707780	0.01	0	0.00	0.01	0.01	0.01	0
1738621380	0.01	0	0.00	0.01	0.01	0.01	0
1738362180	0.01	0	0.00	0.01	0.01	0.01	0
1738275780	0.01	0	0.00	0.01	0.01	0.01	0
1738189380	0.01	0	0.00	0.01	0.01	0.01	0
1738102980	0.01	0	0.00	0.01	0.01	0.01	0
1738016580	0.01	0	0.00	0.01	0.01	0.01	0
1737757380	0.01	0	0.00	0.01	0.01	0.01	0
1737670980	0.01	0	0.00	0.01	0.01	0.01	0
1737584580	0.01	0	0.00	0.01	0.01	0.01	0
1737498180	0.01	0	0.00	0.01	0.01	0.01	0
1737152580	0.01	0	0.00	0.01	0.01	0.01	0
1737066180	0.01	0	0.00	0.01	0.01	0.01	0
1736979780	0.01	0	0.00	0.01	0.01	0.01	0
1736893380	0.01	0	0.00	0.01	0.01	0.01	0
1736806980	0.01	0	0.00	0.01	0.01	0.01	0
1736547780	0.01	0	0.00	0.01	0.01	0.01	0
1736374980	0.01	0	0.00	0.01	0.01	0.01	0
1736288580	0.01	0	0.00	0.01	0.01	0.01	0
1736202180	0.01	0	0.00	0.01	0.01	0.01	0
1735942980	0.01	0	0.00	0.01	0.01	0.01	0
1735856580	0.01	0	0.00	0.01	0.01	0.01	0
1735683780	0.01	0	0.00	0.01	0.01	0.01	0
1735597380	0.01	0	0.00	0.01	0.01	0.01	0
1735338180	0.01	0	0.00	0.01	0.01	0.01	0
1735251780	0.01	0	0.00	0.01	0.01	0.01	0
1735078980	0.01	0	0.00	0.01	0.01	0.01	0
1734992580	0.01	0	0.00	0.01	0.01	0.01	0
1734733380	0.01	0	0.00	0.01	0.01	0.01	0
1734646980	0.01	0	0.00	0.01	0.01	0.01	0
1734560580	0.01	0	0.00	0.01	0.01	0.01	0
1734474180	0.01	0	0.00	0.01	0.01	0.01	0
1734387780	0.01	0	0.00	0.01	0.01	0.01	0
1734128580	0.01	0	0.00	0.01	0.01	0.01	0
1734042180	0.01	0	0.00	0.01	0.01	0.01	0
1733955780	0.01	0	0.00	0.01	0.01	0.01	0
1733869380	0.01	0	0.00	0.01	0.01	0.01	0
1733782980	0.01	0	0.00	0.01	0.01	0.01	0
1733523780	0.01	0	0.00	0.01	0.01	0.01	0
1733437380	0.01	0	0.00	0.01	0.01	0.01	0
1733350980	0.01	0	0.00	0.01	0.01	0.01	0
1733264580	0.01	0	0.00	0.01	0.01	0.01	0
1733178180	0.01	0	0.00	0.01	0.01	0.01	6300
1732890600	0.01	0	0.00	0.01	0.01	0.01	0
1732717800	0.01	0	0.00	0.01	0.01	0.01	0
1732631400	0.01	0	0.00	0.01	0.01	0.01	0
1732545000	0.01	0	0.00	0.01	0.01	0.01	0
1732285800	0.01	0	0.00	0.01	0.01	0.01	0
1732199400	0.01	0	0.00	0.01	0.01	0.01	0
1732113000	0.01	0	0.00	0.01	0.01	0.01	0
1732026600	0.01	0	0.00	0.01	0.01	0.01	0
1731940200	0.01	0	0.00	0.01	0.01	0.01	0
1731681000	0.01	0	0.00	0.01	0.01	0.01	0
1731594600	0.01	0	0.00	0.01	0.01	0.01	0
1731508200	0.01	0	0.00	0.01	0.01	0.01	0
1731421800	0.01	0	0.00	0.01	0.01	0.01	0

Many Bright Ideas Techno... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관