MBGAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 73.64 | 75.98 | 72.64 | 74.26 | 47,834 | 1.34 | 1.82% |
1개월 | 79.81 | 80.46 | 72.64 | 76.65 | 34,698 | -4.83 | -6.05% |
3개월 | 77.72 | 83.50 | 72.64 | 78.30 | 26,661 | -2.74 | -3.53% |
6개월 | 63.58 | 83.50 | 62.74 | 70.95 | 40,825 | 11.40 | 17.93% |
1년 | 73.63 | 83.50 | 58.428 | 71.18 | 32,303 | 1.35 | 1.83% |
3년 | 62.24 | 83.50 | 49.94 | 68.77 | 32,990 | 12.74 | 20.47% |
5년 | 62.24 | 83.50 | 49.94 | 68.77 | 32,990 | 12.74 | 20.47% |
MBGAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 74.98 | -0.14 | -0.18% | 75.51 | 75.98 | 74.894 | 66,807 |
15 5월(5) 2024 | 75.115 | 1.38 | 1.86% | 74.68 | 75.24 | 74.68 | 33,855 |
14 5월(5) 2024 | 73.74 | 0.39 | 0.53% | 72.87 | 73.96 | 72.87 | 45,633 |
11 5월(5) 2024 | 73.3525 | -0.56 | -0.76% | 73.17 | 73.71 | 73.17 | 39,851 |
10 5월(5) 2024 | 73.915 | -4.12 | -5.28% | 73.64 | 73.96 | 72.64 | 53,025 |
09 5월(5) 2024 | 78.036 | -1.23 | -1.56% | 78.01 | 78.17 | 77.50 | 51,003 |
08 5월(5) 2024 | 79.27 | 0.67 | 0.85% | 78.43 | 79.76 | 78.43 | 24,922 |
07 5월(5) 2024 | 78.60 | 0.87 | 1.12% | 78.00 | 78.73 | 77.68 | 30,793 |
04 5월(5) 2024 | 77.73 | 0.79 | 1.03% | 77.30 | 77.90 | 76.74 | 22,637 |
03 5월(5) 2024 | 76.94 | 1.51 | 2.00% | 75.35 | 76.94 | 75.35 | 29,273 |
02 5월(5) 2024 | 75.43 | -0.32 | -0.42% | 77.31 | 77.31 | 75.31 | 34,835 |
01 5월(5) 2024 | 75.75 | -4.26 | -5.33% | 76.56 | 76.78 | 75.21 | 83,475 |
30 4월(4) 2024 | 80.0144 | 0.36 | 0.46% | 79.85 | 80.46 | 79.85 | 31,793 |
27 4월(4) 2024 | 79.65 | 1.08 | 1.38% | 78.86 | 80.025 | 78.86 | 14,133 |
26 4월(4) 2024 | 78.568 | -0.83 | -1.05% | 77.95 | 78.78 | 77.49 | 26,579 |
25 4월(4) 2024 | 79.40 | -0.04 | -0.04% | 79.27 | 79.44 | 78.86 | 32,780 |
24 4월(4) 2024 | 79.435 | -0.04 | -0.04% | 78.96 | 79.47 | 78.4601 | 12,519 |
23 4월(4) 2024 | 79.47 | 0.78 | 0.99% | 78.84 | 79.59 | 78.84 | 11,859 |
20 4월(4) 2024 | 78.694 | -0.55 | -0.69% | 79.29 | 79.315 | 78.68 | 35,146 |
19 4월(4) 2024 | 79.24 | -0.17 | -0.21% | 79.81 | 80.0625 | 79.24 | 13,039 |
18 4월(4) 2024 | 79.41 | 0.25 | 0.32% | 79.57 | 79.90 | 79.08 | 12,839 |
17 4월(4) 2024 | 79.1575 | -1.22 | -1.52% | 79.57 | 79.57 | 78.85 | 22,653 |