MBBC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.70 | 8.70 | 8.20 | 8.46 | 3,197 | -0.27 | -3.10% |
1개월 | 9.06 | 9.06 | 8.20 | 8.48 | 1,699 | -0.63 | -6.95% |
3개월 | 9.51 | 9.59 | 8.20 | 9.18 | 3,720 | -1.08 | -11.36% |
6개월 | 8.23 | 9.90 | 8.20 | 9.29 | 1,998 | 0.20 | 2.43% |
1년 | 9.50 | 10.70 | 6.75 | 8.70 | 2,037 | -1.07 | -11.26% |
3년 | 10.45 | 11.89 | 6.75 | 10.49 | 2,694 | -2.02 | -19.33% |
5년 | 9.90 | 11.89 | 6.75 | 10.40 | 3,481 | -1.47 | -14.85% |
MBBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
24 5월(5) 2024 | 8.43 | -0.18 | -2.09% | 8.55 | 8.55 | 8.20 | 5,397 |
23 5월(5) 2024 | 8.61 | -0.24 | -2.71% | 8.70 | 8.70 | 8.61 | 997 |
22 5월(5) 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
21 5월(5) 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
18 5월(5) 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
17 5월(5) 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
16 5월(5) 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
15 5월(5) 2024 | 8.85 | -0.21 | -2.32% | 9.05 | 9.05 | 8.85 | 400 |
14 5월(5) 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
11 5월(5) 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
10 5월(5) 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
09 5월(5) 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
08 5월(5) 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
07 5월(5) 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
04 5월(5) 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
03 5월(5) 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
02 5월(5) 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
01 5월(5) 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 3 |
29 4월(4) 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |