Hot Features
프리미엄
Marathon Bancorp Inc (PK) (MBBC)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.3976023976 | 10.01 | 10.5 | 10.01 | 751 | 10.29236469 | CS |
| 4 | 0.5 | 5.12820512821 | 9.75 | 10.5 | 9.74 | 472 | 10.17726695 | CS |
| 12 | 1.25 | 13.8888888889 | 9 | 10.5 | 8.81 | 721 | 9.38801269 | CS |
| 26 | 2.14 | 26.3871763255 | 8.11 | 10.5 | 8.11 | 1688 | 8.83543469 | CS |
| 52 | 1.5 | 17.1428571429 | 8.75 | 10.5 | 8 | 1712 | 9.00387507 | CS |
| 156 | -0.45 | -4.20560747664 | 10.7 | 11.89 | 6.75 | 2411 | 10.24448175 | CS |
| 260 | 0.35 | 3.53535353535 | 9.9 | 11.89 | 6.75 | 3171 | 10.2737991 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734042480 | 10.25 | -0.25 | -2.38 | 10.2857 | 10.2857 | 10.25 | 325 |
| 1733955900 | 10.5 | 0.44 | 4.37 | 10.24 | 10.5 | 10.24 | 1050 |
| 1733869200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733782800 | 10.06 | 0.16 | 1.64 | 10.01 | 10.06 | 10.01 | 879 |
| 1733523780 | 9.898 | 0 | 0.00 | 9.898 | 9.898 | 9.898 | 0 |
| 1733437380 | 9.898 | 0 | 0.00 | 9.898 | 9.898 | 9.898 | 0 |
| 1733350980 | 9.898 | 0 | 0.00 | 9.898 | 9.898 | 9.898 | 0 |
| 1733264580 | 9.898 | 0 | 0.00 | 9.898 | 9.898 | 9.898 | 0 |
| 1733178180 | 9.898 | -0.09 | -0.92 | 9.898 | 9.898 | 9.898 | 150 |
| 1732919160 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732746360 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732659960 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732573560 | 9.99 | 0.25 | 2.57 | 9.99 | 9.99 | 9.99 | 700 |
| 1732314000 | 9.74 | -0.01 | -0.10 | 9.74 | 9.74 | 9.74 | 100 |
| 1732227600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732141200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732054800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 100 |
| 1731968400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731709200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731622800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731536400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731450000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731363600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731104400 | 9.75 | 0.25 | 2.63 | 9.74 | 9.75 | 9.74 | 1000 |
| 1731018540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 100 |
| 1730931960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730845560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730759160 | 9.5 | -0.09 | -0.94 | 9.5 | 9.5 | 9.5 | 100 |
| 1730496420 | 9.59 | 0.09 | 0.95 | 9.59 | 9.59 | 9.59 | 200 |
| 1730409780 | 9.5 | 0.3 | 3.26 | 9.3875 | 9.5 | 9.375 | 1730 |
| 1730323680 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730237280 | 9.2 | 0.11 | 1.21 | 9.2 | 9.2 | 9.2 | 100 |
| 1730150880 | 9.09 | 0.15 | 1.68 | 9.09 | 9.09 | 9.0696 | 1000 |
| 1729891560 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1729805160 | 8.94 | -0.06 | -0.67 | 8.94 | 8.94 | 8.94 | 200 |
| 1729718940 | 9 | -0.05 | -0.60 | 9.05 | 9.05 | 9 | 1623 |
| 1729632000 | 9.054 | 0 | 0.00 | 9.054 | 9.054 | 9.054 | 0 |
| 1729545600 | 9.054 | 0.24 | 2.77 | 9 | 9.054 | 9 | 200 |
| 1729286400 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729200000 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729113600 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729027200 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1728940800 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1728681600 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1728595200 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1728508800 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1728422400 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1728336000 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1728076800 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1727990400 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1727904000 | 8.81 | -0.19 | -2.11 | 8.99 | 8.99 | 8.81 | 2700 |
| 1727818200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727731800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727472600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727386200 | 9 | 0.15 | 1.69 | 9 | 9.0135 | 9 | 1450 |
| 1727274600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1727188200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1727101800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1726842600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1726756200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1726669800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1726583400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1726497000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1726237800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
