기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MedBright AI Investments Inc (QB) | MBAIF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.103 | 0.103 |
MBAIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.109 | 0.114 | 0.098 | 0.1073664 | 1,874 | -0.006 | -5.50% |
1개월 | 0.1155 | 0.13 | 0.098 | 0.1139953 | 14,116 | -0.0125 | -10.82% |
3개월 | 0.1475 | 0.156 | 0.089 | 0.128963 | 21,846 | -0.0445 | -30.17% |
6개월 | 0.205 | 0.235 | 0.089 | 0.1604276 | 34,952 | -0.102 | -49.76% |
1년 | 0.205 | 0.235 | 0.089 | 0.1604276 | 34,952 | -0.102 | -49.76% |
3년 | 0.653 | 0.6727 | 0.089 | 0.1920918 | 23,273 | -0.55 | -84.23% |
5년 | 0.5025 | 0.6727 | 0.089 | 0.2322857 | 16,364 | -0.3995 | -79.50% |
MBAIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0 |
26 4월(4) 2024 | 0.103 | 0.0039 | 3.94% | 0.1065 | 0.1065 | 0.09905 | 2,100 |
25 4월(4) 2024 | 0.0991 | -0.00735 | -6.90% | 0.099 | 0.0991 | 0.099 | 600 |
24 4월(4) 2024 | 0.10645 | -0.00755 | -6.62% | 0.11135 | 0.11135 | 0.10645 | 3,657 |
23 4월(4) 2024 | 0.114 | 0.005 | 4.59% | 0.098 | 0.114 | 0.098 | 2,512 |
20 4월(4) 2024 | 0.109 | -0.0054 | -4.72% | 0.109 | 0.109 | 0.109 | 500 |
19 4월(4) 2024 | 0.1144 | -0.00758 | -6.21% | 0.105 | 0.1144 | 0.105 | 610 |
18 4월(4) 2024 | 0.121979 | 0.00 | 0.00% | 0.121979 | 0.121979 | 0.121979 | 0 |
17 4월(4) 2024 | 0.121979 | -0.00292 | -2.34% | 0.11295 | 0.125 | 0.11295 | 64,001 |
16 4월(4) 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
13 4월(4) 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
12 4월(4) 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
11 4월(4) 2024 | 0.1249 | 0.0188 | 17.72% | 0.1069 | 0.1249 | 0.1069 | 1,170 |
10 4월(4) 2024 | 0.1061 | -0.0119 | -10.08% | 0.11 | 0.11 | 0.1061 | 8,800 |
09 4월(4) 2024 | 0.118 | 0.0178 | 17.76% | 0.118 | 0.118 | 0.118 | 1,000 |
06 4월(4) 2024 | 0.1002 | -0.00656 | -6.14% | 0.1002 | 0.1002 | 0.1002 | 200 |
05 4월(4) 2024 | 0.10676 | -0.00324 | -2.95% | 0.10676 | 0.10676 | 0.10676 | 200 |
04 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
03 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
02 4월(4) 2024 | 0.11 | -0.0003 | -0.27% | 0.1155 | 0.13 | 0.11 | 98,163 |
29 3월(3) 2024 | 0.1103 | 0.01497 | 15.70% | 0.1103 | 0.1103 | 0.1103 | 15,030 |