기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Max Power Mining Corporation (PK) | MAXXF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.236 | 0.226 | 0.243 | 0.23866 | 0.236 |
MAXXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.22 | 0.28 | 0.2153 | 0.2641787 | 56,170 | 0.01866 | 8.48% |
1개월 | 0.1905 | 0.28 | 0.138 | 0.2178698 | 35,378 | 0.04816 | 25.28% |
3개월 | 0.18 | 0.28 | 0.137 | 0.1888017 | 26,424 | 0.05866 | 32.59% |
6개월 | 0.3399 | 0.45 | 0.137 | 0.2967455 | 55,006 | -0.10124 | -29.79% |
1년 | 0.43 | 0.80 | 0.137 | 0.3477775 | 59,975 | -0.19134 | -44.50% |
3년 | 0.5159 | 0.9001 | 0.08 | 0.3512909 | 55,358 | -0.27724 | -53.74% |
5년 | 0.5159 | 0.9001 | 0.08 | 0.3512909 | 55,358 | -0.27724 | -53.74% |
MAXXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.23866 | 0.00266 | 1.13% | 0.236 | 0.243 | 0.226 | 42,097 |
22 5월(5) 2024 | 0.236 | -0.03205 | -11.96% | 0.257 | 0.257 | 0.2353 | 6,991 |
21 5월(5) 2024 | 0.26805 | -0.00615 | -2.24% | 0.24 | 0.26805 | 0.24 | 26,536 |
18 5월(5) 2024 | 0.2742 | -0.0058 | -2.07% | 0.2771 | 0.2771 | 0.27 | 10,075 |
17 5월(5) 2024 | 0.28 | 0.04 | 16.67% | 0.2531 | 0.28 | 0.22338 | 143,241 |
16 5월(5) 2024 | 0.24 | 0.0245 | 11.37% | 0.22 | 0.2413 | 0.2153 | 94,006 |
15 5월(5) 2024 | 0.2155 | 0.01955 | 9.98% | 0.20602 | 0.21688 | 0.2009 | 94,144 |
14 5월(5) 2024 | 0.19595 | -0.00395 | -1.98% | 0.199 | 0.199 | 0.1911 | 52,965 |
11 5월(5) 2024 | 0.1999 | 0.00226 | 1.14% | 0.203843 | 0.20885 | 0.1999 | 10,755 |
10 5월(5) 2024 | 0.19764 | -0.00014 | -0.07% | 0.182 | 0.2096 | 0.182 | 39,325 |
09 5월(5) 2024 | 0.197783 | 0.02387 | 13.72% | 0.17445 | 0.2022 | 0.17445 | 42,210 |
08 5월(5) 2024 | 0.173917 | 0.02282 | 15.10% | 0.141 | 0.173917 | 0.138 | 48,100 |
07 5월(5) 2024 | 0.1511 | -0.0054 | -3.45% | 0.16 | 0.16 | 0.1511 | 30,250 |
04 5월(5) 2024 | 0.1565 | 0.0065 | 4.33% | 0.15 | 0.16004 | 0.1415 | 38,385 |
03 5월(5) 2024 | 0.15 | -0.00449 | -2.91% | 0.16062 | 0.16595 | 0.15 | 16,095 |
02 5월(5) 2024 | 0.15449 | -0.01521 | -8.96% | 0.146 | 0.15449 | 0.146 | 8,310 |
01 5월(5) 2024 | 0.1697 | -0.0019 | -1.11% | 0.1643 | 0.1709 | 0.1643 | 2,200 |
30 4월(4) 2024 | 0.1716 | 0.01 | 6.19% | 0.1616 | 0.1725 | 0.1616 | 11,985 |
27 4월(4) 2024 | 0.1616 | -0.0224 | -12.17% | 0.1781 | 0.1781 | 0.15 | 5,853 |
26 4월(4) 2024 | 0.184 | -0.0124 | -6.31% | 0.1784 | 0.184 | 0.1752 | 10,110 |
25 4월(4) 2024 | 0.1964 | 0.0174 | 9.72% | 0.1905 | 0.1964 | 0.1905 | 16,030 |
24 4월(4) 2024 | 0.179 | 0.02608 | 17.05% | 0.168 | 0.179 | 0.168 | 10,010 |