Man Wah Holdings Limited New (PK)【MAWHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Man Wah Holdings Limited New (PK) (MAWHF)
Man Wah Holdings Limited New (PK) (MAWHF) 과거

Man Wah Holdings Limited New (PK) (MAWHF)

0.595

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0022	0.371120107962	0.5928	0.595	0.5928	5500	0.593	CS
26	0.03704	6.63846870743	0.55796	0.75	0.532	11312	0.56232384	CS
52	-0.0226	-3.65932642487	0.6176	0.75	0.532	65223	0.63281061	CS
156	-0.565	-48.7068965517	1.16	1.16	0.532	40022	0.65940785	CS
260	-0.152	-20.3480589023	0.747	2.98	0.451	21237	0.95114895	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004020	0.595	0	0.00	0.595	0.595	0.595	0
1739917620	0.595	0	0.00	0.595	0.595	0.595	0
1739572020	0.595	0	0.00	0.595	0.595	0.595	0
1739485620	0.595	0	0.00	0.595	0.595	0.595	0
1739399220	0.595	0	0.00	0.595	0.595	0.595	0
1739312820	0.595	0	0.00	0.595	0.595	0.595	0
1739226420	0.595	0	0.00	0.595	0.595	0.595	0
1738967220	0.595	0	0.00	0.595	0.595	0.595	0
1738880820	0.595	0	0.00	0.595	0.595	0.595	0
1738794420	0.595	0	0.00	0.595	0.595	0.595	0
1738708020	0.595	0	0.00	0.595	0.595	0.595	0
1738621620	0.595	0	0.00	0.595	0.595	0.595	0
1738362420	0.595	0	0.00	0.595	0.595	0.595	0
1738276020	0.595	0	0.00	0.595	0.595	0.595	0
1738189620	0.595	0	0.00	0.595	0.595	0.595	0
1738103220	0.595	0	0.00	0.595	0.595	0.595	0
1738016820	0.595	0	0.00	0.595	0.595	0.595	0
1737757620	0.595	0	0.00	0.595	0.595	0.595	0
1737671220	0.595	0	0.00	0.595	0.595	0.595	0
1737584820	0.595	0	0.00	0.595	0.595	0.595	0
1737498420	0.595	0	0.00	0.595	0.595	0.595	0
1737152820	0.595	0	0.00	0.595	0.595	0.595	0
1737066420	0.595	0	0.00	0.595	0.595	0.595	0
1736980020	0.595	0	0.00	0.595	0.595	0.595	0
1736893620	0.595	0	0.00	0.595	0.595	0.595	0
1736807220	0.595	0	0.00	0.595	0.595	0.595	0
1736548020	0.595	0	0.00	0.595	0.595	0.595	0
1736375220	0.595	0	0.00	0.595	0.595	0.595	0
1736288820	0.595	0	0.00	0.595	0.595	0.595	0
1736202420	0.595	0	0.00	0.595	0.595	0.595	0
1735943220	0.595	0	0.00	0.595	0.595	0.595	0
1735856820	0.595	0	0.00	0.595	0.595	0.595	0
1735684020	0.595	0	0.00	0.595	0.595	0.595	0
1735597620	0.595	0	0.00	0.595	0.595	0.595	0
1735338420	0.595	0	0.00	0.595	0.595	0.595	0
1735252020	0.595	0.0022	0.37	0.595	0.595	0.595	1000
1735079100	0.5928	0	0.00	0.5928	0.5928	0.5928	0
1734992700	0.5928	0	0.00	0.5928	0.5928	0.5928	0
1734733500	0.5928	0	0.00	0.5928	0.5928	0.5928	0
1734647100	0.5928	0	0.00	0.5928	0.5928	0.5928	0
1734560700	0.5928	0	0.00	0.5928	0.5928	0.5928	0
1734474300	0.5928	0	0.00	0.5928	0.5928	0.5928	0
1734387900	0.5928	0	0.00	0.5928	0.5928	0.5928	0
1734128700	0.5928	0	0.00	0.5928	0.5928	0.5928	0
1734042300	0.5928	0	0.00	0.5928	0.5928	0.5928	0
1733955900	0.5928	0	0.00	0.5928	0.5928	0.5928	0
1733869500	0.5928	0	0.00	0.5928	0.5928	0.5928	0
1733783100	0.5928	0	0.00	0.5928	0.5928	0.5928	0
1733523900	0.5928	0	0.00	0.5928	0.5928	0.5928	0
1733437500	0.5928	0	0.00	0.5928	0.5928	0.5928	0
1733351100	0.5928	0	0.00	0.5928	0.5928	0.5928	0
1733264700	0.5928	0.0533	9.88	0.5928	0.5928	0.5928	10000
1733178540	0.5395	0	0.00	0.5395	0.5395	0.5395	0
1732919340	0.5395	0	0.00	0.5395	0.5395	0.5395	0
1732746540	0.5395	0	0.00	0.5395	0.5395	0.5395	0
1732660140	0.5395	-0.2105	-28.07	0.57795	0.57795	0.5395	8000
1732545000	0.75	0	0.00	0.75	0.75	0.75	0
1732285800	0.75	0	0.00	0.75	0.75	0.75	0
1732199400	0.75	0	0.00	0.75	0.75	0.75	0
1732113000	0.75	0	0.00	0.75	0.75	0.75	0

Belfius Bank NV SA Bond ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관