Maruwa Company Ltd (PK)【MAWAF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Maruwa Company Ltd (PK) (MAWAF)
Maruwa Company Ltd (PK) (MAWAF) 과거

Maruwa Company Ltd (PK) (MAWAF)

290.28

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	290.28	290.28	290.28	1	290.28	CS
26	0	0	290.28	290.28	290.28	1	290.28	CS
52	0	0	290.28	290.28	290.28	1	290.28	CS
156	0	0	290.28	290.28	290.28	1	290.28	CS
260	0	0	290.28	290.28	290.28	1	290.28	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310400	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1732224000	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1732137600	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1732051200	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1731964800	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1731705600	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1731619200	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1731532800	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1731446400	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1731360000	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1731100800	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1731014400	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1730928000	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1730841600	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1730755200	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1730496000	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1730409600	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1730323200	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1730236800	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1730150400	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1729891200	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1729804800	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1729718400	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1729632000	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1729545600	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1729286400	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1729200000	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1729113600	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1729027200	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1728940800	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1728681600	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1728595200	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1728508800	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1728422400	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1728336000	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1728076800	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1727990400	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1727904000	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1727817600	290.27999	0	0.00	290.27999	290.27999	290.27999	0
1727731200	290.27999	0	0.00	290.27999	290.27999	290.27999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관