Marui Group Co Ltd (PK)【MAURY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Marui Group Co Ltd (PK) (MAURY)
Marui Group Co Ltd (PK) (MAURY) 과거

Marui Group Co Ltd (PK) (MAURY)

35.76

3.08

(9.42%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.1	20.5664194201	29.66	35.76	29.31	589	30.80046689	DR
4	5.76	19.2	30	35.76	28.45	656	30.42923513	DR
12	3.93	12.3468426013	31.83	35.76	28.45	507	30.90412871	DR
26	6.956	24.1494236912	28.804	36.45	27.4928	687	30.53558363	DR
52	4.29	13.6320305052	31.47	36.45	27.4928	552	31.0971433	DR
156	-1.62	-4.33386837881	37.38	40.68	27.4928	9974	34.26041122	DR
260	-13.33	-27.1542065594	49.09	50.84	27.4928	9433	35.46673393	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264580	32.68	0	0.00	32.68	32.68	32.68	0
1733178180	32.68	3.37	11.50	32.68	32.68	32.68	521
1732919340	29.31	0	0.00	29.31	29.31	29.31	0
1732746540	29.31	0.1	0.35	29.66	29.66	29.31	657
1732660140	29.2086	-4.64	-13.71	29.2086	29.2086	29.2086	344
1732573560	33.85	4.6	15.73	33.85	33.85	30.71	880
1732314000	29.25	-2.36	-7.47	33.189999	33.77	29.25	735
1732228140	31.61	0	0.00	31.61	31.61	31.61	0
1732141740	31.61	3.16	11.11	31.61	31.61	31.61	119
1732055040	28.45	0	0.00	28.45	28.45	28.45	0
1731968640	28.45	-2.14	-7.00	30.775	30.775	28.45	1680
1731709260	30.59	-2.85	-8.52	30.59	30.59	30.59	1663
1731623280	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1731536880	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1731450480	33.439999	1.91	6.06	33.439999	33.439999	33.439999	150
1731364140	31.53	0	0.00	31.53	31.53	31.53	0
1731104940	31.53	0	0.00	31.53	31.53	31.53	0
1731018540	31.53	1.53	5.10	31.53	31.53	31.53	331
1730931600	30	-3.91	-11.53	30	30	30	139
1730845680	33.91	4.86	16.73	33.91	33.91	33.91	160
1730755620	29.05	0	0.00	29.05	29.05	29.05	0
1730496420	29.05	-4.7	-13.93	29.05	29.05	29.05	225
1730409900	33.75	0	0.00	33.75	33.75	33.75	0
1730323500	33.75	4.79	16.54	33.75	33.75	33.75	224
1730237280	28.96	0.42	1.47	28.96	28.96	28.96	275
1730150880	28.54	-2.61	-8.38	28.54	28.54	28.54	179
1729891560	31.15	0	0.00	31.15	31.15	31.15	0
1729805160	31.15	0.28	0.91	31.15	31.15	31.15	432
1729718940	30.87	-0.69	-2.19	30.87	30.87	30.87	195
1729632300	31.56	-1.21	-3.69	33.88	33.88	31.56	526
1729545960	32.77	0	0.00	32.77	32.77	32.77	0
1729286760	32.77	0	0.00	32.77	32.77	32.77	0
1729200360	32.77	0	0.00	32.77	32.77	32.77	0
1729113960	32.77	-1.86	-5.37	32.77	32.77	32.77	955
1729027620	34.6308	0	0.00	34.6308	34.6308	34.6308	0
1728941220	34.6308	0	0.00	34.6308	34.6308	34.6308	0
1728682020	34.6308	0	0.00	34.6308	34.6308	34.6308	0
1728595620	34.6308	0	0.00	34.6308	34.6308	34.6308	0
1728509220	34.6308	0	0.00	34.6308	34.6308	34.6308	0
1728422820	34.6308	0	0.00	34.6308	34.6308	34.6308	0
1728336420	34.6308	0	0.00	34.6308	34.6308	34.6308	0
1728077220	34.6308	2.28	7.05	34.6308	34.6308	34.6308	294
1727990760	32.35	1.8	5.89	29.93	32.35	29.93	480
1727904540	30.55	0	0.00	30.55	30.55	30.55	0
1727818140	30.55	-1.28	-4.02	30.55	30.55	30.55	993
1727731800	31.83	0	0.00	31.83	31.83	31.83	0
1727472600	31.83	0	0.00	31.83	31.83	31.83	0
1727386200	31.83	0	0.00	31.83	31.83	31.83	22
1727299440	31.83	0	0.00	31.83	31.83	31.83	0
1727213040	31.83	0	0.00	31.83	31.83	31.83	0
1727126640	31.83	0	0.00	31.83	31.83	31.83	0
1726867440	31.83	0	0.00	31.83	31.83	31.83	0
1726781040	31.83	0	0.00	31.83	31.83	31.83	0
1726694640	31.83	0	0.00	31.83	31.83	31.83	0
1726608240	31.83	0	0.00	31.83	31.83	31.83	0
1726521840	31.83	0	0.00	31.83	31.83	31.83	0
1726262640	31.83	0	0.00	31.83	31.83	31.83	0
1726176240	31.83	0	0.00	31.83	31.83	31.83	0
1726089840	31.83	0	0.00	31.83	31.83	31.83	0
1726003440	31.83	0	0.00	31.83	31.83	31.83	0
1725917040	31.83	0	0.00	31.83	31.83	31.83	0
1725657840	31.83	0	0.00	31.83	31.83	31.83	0
1725571440	31.83	-4.62	-12.67	31.83	31.83	31.83	228
1725485040	36.45	2.17	6.33	36.45	36.45	36.45	124

Alfred Mcalpine

Digital Telecommunicatio... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관