MARZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.3675 | 0.405 | 0.3656 | 0.3906958 | 3,387 | 0.02 | 5.44% |
1년 | 0.39 | 0.435 | 0.3656 | 0.3935995 | 6,841 | -0.0025 | -0.64% |
3년 | 1.27 | 1.35 | 0.3656 | 0.6920828 | 3,668 | -0.8825 | -69.49% |
5년 | 1.3423 | 1.645 | 0.301 | 1.45 | 39,005 | -0.9548 | -71.13% |
MARZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
25 5월(5) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
24 5월(5) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
23 5월(5) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
22 5월(5) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
21 5월(5) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
18 5월(5) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
17 5월(5) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
16 5월(5) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
15 5월(5) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
14 5월(5) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
11 5월(5) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
10 5월(5) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
09 5월(5) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
08 5월(5) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
07 5월(5) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
04 5월(5) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
03 5월(5) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
02 5월(5) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
01 5월(5) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
29 4월(4) 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |