기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Marvel Discovery Corporation (QB) | MARVF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0224 |
MARVF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0182 | 0.0224 | 0.015385 | 0.0174145 | 34,762 | 0.0042 | 23.08% |
1개월 | 0.02538 | 0.0256 | 0.015385 | 0.0201697 | 60,238 | -0.00298 | -11.74% |
3개월 | 0.02 | 0.03158 | 0.015385 | 0.0224088 | 49,278 | 0.0024 | 12.00% |
6개월 | 0.033 | 0.0346 | 0.015385 | 0.0243579 | 40,087 | -0.0106 | -32.12% |
1년 | 0.05575 | 0.0606 | 0.015385 | 0.0330418 | 58,185 | -0.03335 | -59.82% |
3년 | 0.1121 | 0.195 | 0.015385 | 0.0789316 | 87,019 | -0.0897 | -80.02% |
5년 | 0.1121 | 0.195 | 0.015385 | 0.0789316 | 87,019 | -0.0897 | -80.02% |
MARVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.0224 | 0.0068 | 43.59% | 0.0224 | 0.0224 | 0.0224 | 5,000 |
18 5월(5) 2024 | 0.0156 | -0.0029 | -15.68% | 0.017 | 0.017 | 0.015385 | 54,198 |
17 5월(5) 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.0185 | 0.0185 | 12,611 |
16 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 10,000 |
15 5월(5) 2024 | 0.018 | 0.001 | 5.88% | 0.0182 | 0.0183 | 0.018 | 92,000 |
14 5월(5) 2024 | 0.017 | -0.0013 | -7.10% | 0.0183 | 0.0183 | 0.017 | 14,999 |
11 5월(5) 2024 | 0.0183 | 0.00022 | 1.20% | 0.024 | 0.024 | 0.017845 | 27,650 |
10 5월(5) 2024 | 0.018083 | -0.00072 | -3.81% | 0.0186 | 0.0186 | 0.017 | 46,000 |
09 5월(5) 2024 | 0.0188 | 0.00095 | 5.32% | 0.0182 | 0.0188 | 0.0182 | 1,500 |
08 5월(5) 2024 | 0.01785 | 0.00 | 0.00% | 0.01785 | 0.01785 | 0.01785 | 0 |
07 5월(5) 2024 | 0.01785 | -0.00085 | -4.55% | 0.017 | 0.01802 | 0.017 | 111,220 |
04 5월(5) 2024 | 0.0187 | 0.0011 | 6.25% | 0.0182 | 0.0187 | 0.0182 | 153,423 |
03 5월(5) 2024 | 0.0176 | -0.0051 | -22.47% | 0.02 | 0.02 | 0.0176 | 113,031 |
02 5월(5) 2024 | 0.0227 | 0.0012 | 5.58% | 0.0227 | 0.0227 | 0.0227 | 10,000 |
01 5월(5) 2024 | 0.0215 | -0.0012 | -5.29% | 0.0215 | 0.02162 | 0.0215 | 85,000 |
30 4월(4) 2024 | 0.0227 | -0.00258 | -10.19% | 0.023 | 0.023 | 0.0205 | 26,699 |
27 4월(4) 2024 | 0.025275 | 0.00338 | 15.41% | 0.025275 | 0.025275 | 0.025275 | 592 |
26 4월(4) 2024 | 0.0219 | -0.0036 | -14.12% | 0.0219 | 0.0219 | 0.0219 | 207,500 |
25 4월(4) 2024 | 0.0255 | 0.0006 | 2.41% | 0.024092 | 0.0256 | 0.024092 | 105,500 |
24 4월(4) 2024 | 0.0249 | -0.0004 | -1.58% | 0.02538 | 0.02538 | 0.024675 | 67,600 |
23 4월(4) 2024 | 0.0253 | 0.00028 | 1.12% | 0.0249 | 0.0253 | 0.0249 | 20,400 |