기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Remark Holdings Inc (QX) | MARK | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1839 | 0.13 | 0.1893 | 0.1893 |
MARK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1256 | 0.318 | 0.1011 | 0.1752106 | 2,713,433 | 0.0183 | 14.57% |
1개월 | 0.1437 | 0.318 | 0.1011 | 0.1610466 | 1,017,650 | 0.0002 | 0.14% |
3개월 | 0.2245 | 0.405 | 0.1011 | 0.2121478 | 679,513 | -0.0806 | -35.90% |
6개월 | 0.27 | 0.429 | 0.1011 | 0.2255473 | 829,958 | -0.1261 | -46.70% |
1년 | 0.27 | 0.429 | 0.1011 | 0.2255473 | 829,958 | -0.1261 | -46.70% |
3년 | 0.27 | 0.429 | 0.1011 | 0.2255473 | 829,958 | -0.1261 | -46.70% |
5년 | 0.27 | 0.429 | 0.1011 | 0.2255473 | 829,958 | -0.1261 | -46.70% |
MARK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.1893 | 0.0116 | 6.53% | 0.164 | 0.22 | 0.164 | 1,538,868 |
22 5월(5) 2024 | 0.1777 | -0.0123 | -6.47% | 0.181 | 0.1999 | 0.153 | 2,330,099 |
21 5월(5) 2024 | 0.19 | 0.016 | 9.20% | 0.194 | 0.202 | 0.1703 | 1,214,159 |
18 5월(5) 2024 | 0.174 | 0.054 | 45.00% | 0.1297 | 0.318 | 0.1172 | 7,832,778 |
17 5월(5) 2024 | 0.12 | -0.0104 | -7.98% | 0.1256 | 0.13075 | 0.1011 | 651,262 |
16 5월(5) 2024 | 0.1304 | -0.0161 | -10.99% | 0.14 | 0.1479 | 0.1137 | 1,157,793 |
15 5월(5) 2024 | 0.1465 | 0.0018 | 1.24% | 0.1447 | 0.155 | 0.1212 | 513,724 |
14 5월(5) 2024 | 0.1447 | 0.0277 | 23.68% | 0.1151 | 0.1477 | 0.1151 | 554,276 |
11 5월(5) 2024 | 0.117 | -0.013 | -10.00% | 0.1387 | 0.1397 | 0.117 | 455,414 |
10 5월(5) 2024 | 0.13 | -0.0001 | -0.08% | 0.1375 | 0.148 | 0.12 | 329,649 |
09 5월(5) 2024 | 0.1301 | -0.02098 | -13.89% | 0.1501 | 0.1529 | 0.13 | 116,403 |
08 5월(5) 2024 | 0.15108 | 0.03123 | 26.06% | 0.12 | 0.159 | 0.11 | 701,377 |
07 5월(5) 2024 | 0.11985 | -0.00385 | -3.11% | 0.1274 | 0.1293 | 0.1073 | 475,810 |
04 5월(5) 2024 | 0.1237 | 0.0028 | 2.32% | 0.1158 | 0.1296 | 0.1156 | 170,130 |
03 5월(5) 2024 | 0.1209 | -0.0041 | -3.28% | 0.1169 | 0.1282 | 0.1151 | 315,543 |
02 5월(5) 2024 | 0.125 | -0.01237 | -9.00% | 0.1321 | 0.1499 | 0.1169 | 370,681 |
01 5월(5) 2024 | 0.13737 | 0.00947 | 7.40% | 0.1279 | 0.1596 | 0.121 | 247,053 |
30 4월(4) 2024 | 0.1279 | -0.0106 | -7.65% | 0.1385 | 0.1385 | 0.1114 | 329,165 |
27 4월(4) 2024 | 0.1385 | 0.0085 | 6.54% | 0.1437 | 0.1437 | 0.1219 | 240,465 |
26 4월(4) 2024 | 0.13 | -0.0137 | -9.53% | 0.1437 | 0.1438 | 0.123 | 808,346 |
25 4월(4) 2024 | 0.1437 | -0.0103 | -6.69% | 0.15 | 0.155 | 0.1301 | 361,324 |
24 4월(4) 2024 | 0.154 | -0.0059 | -3.69% | 0.1559 | 0.1598 | 0.1452 | 183,500 |