Maquia Capital Acquisition Corporation (PK)【MAQCW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Maquia Capital Acquisition Corporation (PK) (MAQCW)
Maquia Capital Acquisition Corporation (PK) (MAQCW) 과거

Maquia Capital Acquisition Corporation (PK) (MAQCW)

0.016

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.016	0	0.00	0.016	0.016	0.016	0
1741299600	0.016	0	0.00	0.016	0.016	0.016	0
1741213200	0.016	0	0.00	0.016	0.016	0.016	0
1741126800	0.016	0	0.00	0.016	0.016	0.016	5000
1741040460	0.016	0	0.00	0.016	0.016	0.016	0
1740781260	0.016	0	0.00	0.016	0.016	0.016	1000
1740695340	0.016	0.001	6.67	0.0161	0.0185	0.011	823603
1740608400	0.015	-0.001	-6.25	0.015	0.015	0.015	935119
1740522540	0.016	0	0.00	0.016	0.016	0.016	0
1740436140	0.016	0	0.00	0.016	0.016	0.016	0
1740176940	0.016	0	0.00	0.016	0.016	0.016	0
1740090540	0.016	0	0.00	0.016	0.016	0.016	0
1740004140	0.016	0	0.00	0.016	0.016	0.016	0
1739917740	0.016	-0.00199	-11.06	0.016	0.016	0.016	23100
1739571720	0.01799	0	0.00	0.01799	0.01799	0.01799	0
1739485320	0.01799	0	0.00	0.01799	0.01799	0.01799	0
1739398920	0.01799	0.00199	12.44	0.01799	0.01799	0.01799	4501
1739312940	0.016	-0.004	-20.00	0.016	0.016	0.016	55290
1739226000	0.02	-0.005	-20.00	0.021	0.021	0.02	23510
1738966800	0.025	0	0.00	0.025	0.025	0.025	0
1738880400	0.025	0.0049	24.38	0.025	0.025	0.025	3000
1738794540	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1738708140	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1738621740	0.0201	-0.0099	-33.00	0.0201	0.0201	0.0201	12543
1738362000	0.03	0.0139	86.34	0.0288	0.03225	0.0288	93502
1738276080	0.0161	0.0001	0.63	0.0161	0.0161	0.0161	1004
1738189740	0.016	-0.007	-30.43	0.01855	0.023	0.016	110500
1738103040	0.023	0	0.00	0.023	0.023	0.023	0
1738016640	0.023	0	0.00	0.023	0.023	0.023	0
1737757440	0.023	0.0059	34.50	0.023	0.023	0.023	10000
1737671040	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1737584640	0.0171	0.0021	14.00	0.0171	0.0171	0.0171	500
1737498180	0.015	0	0.00	0.015	0.015	0.015	0
1737152580	0.015	0	0.00	0.015	0.015	0.015	0
1737066180	0.015	0	0.00	0.015	0.015	0.015	0
1736979780	0.015	0	0.00	0.015	0.015	0.015	0
1736893380	0.015	-0.0021	-12.28	0.015	0.015	0.015	33924
1736806800	0.0171	-0.0039	-18.57	0.0171	0.0171	0.0171	500
1736548140	0.021	0	0.00	0.021	0.021	0.021	0
1736375340	0.021	-0.008	-27.59	0.021	0.021	0.021	1000
1736288940	0.029	0.008	38.10	0.029	0.029	0.029	4000
1736202180	0.021	0	0.00	0.021	0.021	0.021	0
1735942980	0.021	-0.0023	-9.87	0.021	0.021	0.021	350
1735856760	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1735683960	0.0233	0.0023	10.95	0.021	0.0233	0.021	3298
1735597740	0.021	0	0.00	0.021	0.021	0.021	998
1735338420	0.021	0	0.00	0.021	0.021	0.021	0
1735252020	0.021	0	0.00	0.025	0.025	0.021	14068
1735078800	0.021	0	0.00	0.021	0.021	0.021	0
1734992400	0.021	-5.0E-5	-0.24	0.02549	0.026	0.021	26514
1734733200	0.02105	-0.01895	-47.38	0.021	0.02105	0.021	16300
1734647160	0.04	0	0.00	0.04	0.04	0.04	0
1734560760	0.04	0	0.00	0.04	0.04	0.04	0
1734474360	0.04	0	0.00	0.04	0.04	0.04	1500
1734388140	0.04	0	0.00	0.04	0.04	0.04	0
1734128940	0.04	0.02	100.00	0.016	0.04	0.016	2000
1734042480	0.02	-0.001	-4.76	0.021	0.021	0.02	56417
1733955900	0.021	0	0.00	0.0305	0.0305	0.021	30900
1733869200	0.021	0	0.00	0.021	0.021	0.021	0

Maquia Capital Acquisition (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관