기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mapletree Logistics Trust Units Real Estate Investment Trust (PK) | MAPGF | OTC시장 | Trust |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.06 | 1.06 |
MAPGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAPGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
25 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
24 5월(5) 2024 | 1.06 | 0.01 | 0.95% | 1.025 | 1.06 | 1.025 | 7,768 |
23 5월(5) 2024 | 1.05 | 0.03 | 2.44% | 1.05 | 1.05 | 1.05 | 10,000 |
22 5월(5) 2024 | 1.025 | -0.03 | -2.38% | 1.025 | 1.025 | 1.025 | 89,567 |
21 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 100 |
18 5월(5) 2024 | 1.05 | 0.08 | 8.25% | 1.025 | 1.052 | 1.025 | 18,954 |
17 5월(5) 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
16 5월(5) 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
15 5월(5) 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
14 5월(5) 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
11 5월(5) 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
10 5월(5) 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
09 5월(5) 2024 | 0.97 | 0.00175 | 0.18% | 0.97 | 0.97 | 0.97 | 7,800 |
08 5월(5) 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |
07 5월(5) 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |
04 5월(5) 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |
03 5월(5) 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |
02 5월(5) 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |
01 5월(5) 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |
29 4월(4) 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |