Manning Ventures Inc (PK)【MANVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Manning Ventures Inc (PK) (MANVF)
Manning Ventures Inc (PK) (MANVF) 과거

Manning Ventures Inc (PK) (MANVF)

0.0416

0.00

(0.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0416	0.0416	0.0416	8520	0.0416	CS
4	0.00895	27.4119448698	0.03265	0.0416	0.0278	2705	0.03885231	CS
12	-0.0033	-7.34966592428	0.0449	0.0449	0.0241	2638	0.03312026	CS
26	0.0061	17.1830985915	0.0355	0.0486	0.0241	4855	0.03517923	CS
52	-0.0019	-4.36781609195	0.0435	0.1	0.0241	7314	0.04895393	CS
156	-0.2824	-87.1604938272	0.324	0.493	0.0241	24790	0.11626794	CS
260	-0.3584	-89.6	0.4	0.493	0.0241	24083	0.11730637	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733351340	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1733264940	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1733178540	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1732919340	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1732746540	0.0416	0.0034	8.90	0.0416	0.0416	0.0416	8520
1732659960	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1732573560	0.0382	0.0104	37.41	0.0382	0.0382	0.0382	100
1732314000	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1732227600	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1732141200	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1732054800	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1731968400	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1731709200	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1731622800	0.0278	-0.00485	-14.85	0.0278	0.0278	0.0278	2000
1731536400	0.03265	0	0.00	0.03265	0.03265	0.03265	0
1731450000	0.03265	0	0.00	0.03265	0.03265	0.03265	0
1731363600	0.03265	0.001465	4.70	0.03265	0.03265	0.03265	200
1731101280	0.031185	0	0.00	0.031185	0.031185	0.031185	0
1731014880	0.031185	0	0.00	0.031185	0.031185	0.031185	0
1730928480	0.031185	0	0.00	0.031185	0.031185	0.031185	0
1730842080	0.031185	0	0.00	0.031185	0.031185	0.031185	0
1730755680	0.031185	0	0.00	0.031185	0.031185	0.031185	0
1730496480	0.031185	0	0.00	0.031185	0.031185	0.031185	0
1730410080	0.031185	0	0.00	0.031185	0.031185	0.031185	0
1730323680	0.031185	0	0.00	0.031185	0.031185	0.031185	0
1730237280	0.031185	-0.004915	-13.61	0.031185	0.031185	0.031185	800
1730150880	0.0361	0.012	49.79	0.0361	0.0361	0.0361	500
1729891560	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1729805160	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1729718760	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1729632360	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1729545960	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1729286760	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1729200360	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1729113960	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1729027560	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1728941160	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1728681960	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1728595560	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1728509160	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1728422760	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1728336360	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1728077160	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1727990760	0.0241	-0.0104	-30.14	0.0241	0.0241	0.0241	10000
1727904180	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1727817780	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1727731380	0.0345	-0.0104	-23.16	0.0345	0.0345	0.0345	100
1727472000	0.0449	0	0.00	0.0449	0.0449	0.0449	600
1727386200	0.0449	0.0104	30.14	0.0449	0.0449	0.0449	1200
1727299200	0.0345	-0.0104	-23.16	0.0449	0.0449	0.0345	5000
1727213100	0.0449	0	0.00	0.0449	0.0449	0.0449	0
1727126700	0.0449	0	0.00	0.0449	0.0449	0.0449	0
1726867500	0.0449	0	0.00	0.0449	0.0449	0.0449	0
1726781100	0.0449	0	0.00	0.0449	0.0449	0.0449	0
1726694700	0.0449	0	0.00	0.0449	0.0449	0.0449	0
1726608300	0.0449	0	0.00	0.0449	0.0449	0.0449	0
1726521900	0.0449	0	0.00	0.0449	0.0449	0.0449	0
1726262700	0.0449	0	0.00	0.0449	0.0449	0.0449	0
1726176300	0.0449	0	0.00	0.0449	0.0449	0.0449	0
1726089900	0.0449	0	0.00	0.0449	0.0449	0.0449	0
1726003500	0.0449	0.0156	53.24	0.0449	0.0449	0.0345	2535
1725917220	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1725658020	0.0293	-0.00765	-20.70	0.0449	0.0449	0.0293	1100
1725546600	0.0369499	0	0.00	0.0369499	0.0369499	0.0369499	0

Manning Ventures (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관